Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.08.01 00:00 - 2023.08.31 23:55 (2023.08.01 - 2023.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=11; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6923 | Ticks modelled | 3314916 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 3286.00 | Gross profit | 5243.10 | Gross loss | -1957.10 |
Profit factor | 2.68 | Expected payoff | 7.21 | ||
Absolute drawdown | 344.48 | Maximal drawdown | 682.33 (5.85%) | Relative drawdown | 5.85% (682.33) |
Total trades | 456 | Short positions (won %) | 265 (59.62%) | Long positions (won %) | 191 (75.39%) |
Profit trades (% of total) | 302 (66.23%) | Loss trades (% of total) | 154 (33.77%) | ||
Largest | profit trade | 48.95 | loss trade | -41.72 | |
Average | profit trade | 17.36 | loss trade | -12.71 | |
Maximum | consecutive wins (profit in money) | 26 (437.02) | consecutive losses (loss in money) | 14 (-306.87) | |
Maximal | consecutive profit (count of wins) | 571.14 (23) | consecutive loss (count of losses) | -306.87 (14) | |
Average | consecutive wins | 10 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.08.01 01:00 | sell | 1 | 0.10 | 142.494 | 0.000 | 0.000 | ||
2 | 2023.08.01 01:00 | modify | 1 | 0.10 | 142.494 | 143.094 | 141.794 | ||
3 | 2023.08.01 01:00 | sell | 2 | 0.10 | 142.462 | 0.000 | 0.000 | ||
4 | 2023.08.01 01:00 | modify | 2 | 0.10 | 142.462 | 143.062 | 141.762 | ||
5 | 2023.08.01 01:01 | sell | 3 | 0.10 | 142.524 | 0.000 | 0.000 | ||
6 | 2023.08.01 01:01 | modify | 3 | 0.10 | 142.524 | 143.124 | 141.824 | ||
7 | 2023.08.01 01:08 | sell | 4 | 0.10 | 142.434 | 0.000 | 0.000 | ||
8 | 2023.08.01 01:08 | modify | 4 | 0.10 | 142.434 | 143.034 | 141.734 | ||
9 | 2023.08.01 01:10 | sell | 5 | 0.10 | 142.555 | 0.000 | 0.000 | ||
10 | 2023.08.01 01:10 | modify | 5 | 0.10 | 142.555 | 143.155 | 141.855 | ||
11 | 2023.08.01 01:10 | sell | 6 | 0.10 | 142.584 | 0.000 | 0.000 | ||
12 | 2023.08.01 01:10 | modify | 6 | 0.10 | 142.584 | 143.184 | 141.884 | ||
13 | 2023.08.01 01:31 | sell | 7 | 0.10 | 142.617 | 0.000 | 0.000 | ||
14 | 2023.08.01 01:31 | modify | 7 | 0.10 | 142.617 | 143.217 | 141.917 | ||
15 | 2023.08.01 01:42 | sell | 8 | 0.10 | 142.644 | 0.000 | 0.000 | ||
16 | 2023.08.01 01:42 | modify | 8 | 0.10 | 142.644 | 143.244 | 141.944 | ||
17 | 2023.08.01 01:42 | sell | 9 | 0.10 | 142.688 | 0.000 | 0.000 | ||
18 | 2023.08.01 01:42 | modify | 9 | 0.10 | 142.688 | 143.288 | 141.988 | ||
19 | 2023.08.01 01:42 | sell | 10 | 0.10 | 142.736 | 0.000 | 0.000 | ||
20 | 2023.08.01 01:42 | modify | 10 | 0.10 | 142.736 | 143.336 | 142.036 | ||
21 | 2023.08.01 01:42 | sell | 11 | 0.10 | 142.775 | 0.000 | 0.000 | ||
22 | 2023.08.01 01:42 | modify | 11 | 0.10 | 142.775 | 143.375 | 142.075 | ||
23 | 2023.08.01 01:42 | sell | 12 | 0.10 | 142.697 | 0.000 | 0.000 | ||
24 | 2023.08.01 01:42 | modify | 12 | 0.10 | 142.697 | 143.297 | 141.997 | ||
25 | 2023.08.01 02:06 | sell | 13 | 0.10 | 142.796 | 0.000 | 0.000 | ||
26 | 2023.08.01 02:06 | modify | 13 | 0.10 | 142.796 | 143.396 | 142.096 | ||
27 | 2023.08.01 04:38 | sell | 14 | 0.10 | 142.827 | 0.000 | 0.000 | ||
28 | 2023.08.01 04:38 | modify | 14 | 0.10 | 142.827 | 143.427 | 142.127 | ||
29 | 2023.08.01 11:00 | close | 14 | 0.10 | 142.767 | 143.427 | 142.127 | 4.20 | 10004.20 |
30 | 2023.08.01 11:00 | close | 13 | 0.10 | 142.767 | 143.396 | 142.096 | 2.03 | 10006.23 |
31 | 2023.08.01 11:00 | close | 12 | 0.10 | 142.767 | 143.297 | 141.997 | -4.90 | 10001.33 |
32 | 2023.08.01 11:00 | close | 11 | 0.10 | 142.767 | 143.375 | 142.075 | 0.56 | 10001.89 |
33 | 2023.08.01 11:00 | close | 10 | 0.10 | 142.767 | 143.336 | 142.036 | -2.17 | 9999.72 |
34 | 2023.08.01 11:00 | close | 9 | 0.10 | 142.767 | 143.288 | 141.988 | -5.53 | 9994.19 |
35 | 2023.08.01 11:00 | close | 8 | 0.10 | 142.767 | 143.244 | 141.944 | -8.62 | 9985.57 |
36 | 2023.08.01 11:00 | close | 7 | 0.10 | 142.767 | 143.217 | 141.917 | -10.51 | 9975.06 |
37 | 2023.08.01 11:00 | close | 6 | 0.10 | 142.767 | 143.184 | 141.884 | -12.82 | 9962.24 |
38 | 2023.08.01 11:00 | close | 5 | 0.10 | 142.767 | 143.155 | 141.855 | -14.85 | 9947.39 |
39 | 2023.08.01 11:00 | close | 4 | 0.10 | 142.767 | 143.034 | 141.734 | -23.32 | 9924.07 |
40 | 2023.08.01 11:00 | close | 3 | 0.10 | 142.767 | 143.124 | 141.824 | -17.02 | 9907.05 |
41 | 2023.08.01 11:00 | close | 2 | 0.10 | 142.767 | 143.062 | 141.762 | -21.36 | 9885.69 |
42 | 2023.08.01 11:00 | close | 1 | 0.10 | 142.767 | 143.094 | 141.794 | -19.12 | 9866.57 |
43 | 2023.08.02 01:00 | sell | 15 | 0.10 | 143.084 | 0.000 | 0.000 | ||
44 | 2023.08.02 01:00 | modify | 15 | 0.10 | 143.084 | 143.684 | 142.384 | ||
45 | 2023.08.02 01:00 | sell | 16 | 0.10 | 143.050 | 0.000 | 0.000 | ||
46 | 2023.08.02 01:00 | modify | 16 | 0.10 | 143.050 | 143.650 | 142.350 | ||
47 | 2023.08.02 01:00 | sell | 17 | 0.10 | 143.024 | 0.000 | 0.000 | ||
48 | 2023.08.02 01:00 | modify | 17 | 0.10 | 143.024 | 143.624 | 142.324 | ||
49 | 2023.08.02 01:01 | sell | 18 | 0.10 | 143.114 | 0.000 | 0.000 | ||
50 | 2023.08.02 01:01 | modify | 18 | 0.10 | 143.114 | 143.714 | 142.414 | ||
51 | 2023.08.02 01:10 | sell | 19 | 0.10 | 143.151 | 0.000 | 0.000 | ||
52 | 2023.08.02 01:10 | modify | 19 | 0.10 | 143.151 | 143.751 | 142.451 | ||
53 | 2023.08.02 01:13 | sell | 20 | 0.10 | 143.174 | 0.000 | 0.000 | ||
54 | 2023.08.02 01:13 | modify | 20 | 0.10 | 143.174 | 143.774 | 142.474 | ||
55 | 2023.08.02 01:14 | sell | 21 | 0.10 | 143.210 | 0.000 | 0.000 | ||
56 | 2023.08.02 01:14 | modify | 21 | 0.10 | 143.210 | 143.810 | 142.510 | ||
57 | 2023.08.02 01:32 | sell | 22 | 0.10 | 142.991 | 0.000 | 0.000 | ||
58 | 2023.08.02 01:32 | modify | 22 | 0.10 | 142.991 | 143.591 | 142.291 | ||
59 | 2023.08.02 01:37 | sell | 23 | 0.10 | 142.962 | 0.000 | 0.000 | ||
60 | 2023.08.02 01:37 | modify | 23 | 0.10 | 142.962 | 143.562 | 142.262 | ||
61 | 2023.08.02 02:02 | sell | 24 | 0.10 | 143.234 | 0.000 | 0.000 | ||
62 | 2023.08.02 02:02 | modify | 24 | 0.10 | 143.234 | 143.834 | 142.534 | ||
63 | 2023.08.02 02:07 | sell | 25 | 0.10 | 143.265 | 0.000 | 0.000 | ||
64 | 2023.08.02 02:07 | modify | 25 | 0.10 | 143.265 | 143.865 | 142.565 | ||
65 | 2023.08.02 02:54 | sell | 26 | 0.10 | 143.299 | 0.000 | 0.000 | ||
66 | 2023.08.02 02:54 | modify | 26 | 0.10 | 143.299 | 143.899 | 142.599 | ||
67 | 2023.08.02 03:23 | sell | 27 | 0.10 | 143.330 | 0.000 | 0.000 | ||
68 | 2023.08.02 03:23 | modify | 27 | 0.10 | 143.330 | 143.930 | 142.630 | ||
69 | 2023.08.02 05:00 | sell | 28 | 0.10 | 142.933 | 0.000 | 0.000 | ||
70 | 2023.08.02 05:00 | modify | 28 | 0.10 | 142.933 | 143.533 | 142.233 | ||
71 | 2023.08.02 05:00 | sell | 29 | 0.10 | 142.902 | 0.000 | 0.000 | ||
72 | 2023.08.02 05:00 | modify | 29 | 0.10 | 142.902 | 143.502 | 142.202 | ||
73 | 2023.08.02 05:01 | sell | 30 | 0.10 | 142.874 | 0.000 | 0.000 | ||
74 | 2023.08.02 05:01 | modify | 30 | 0.10 | 142.874 | 143.474 | 142.174 | ||
75 | 2023.08.02 05:01 | sell | 31 | 0.10 | 142.843 | 0.000 | 0.000 | ||
76 | 2023.08.02 05:01 | modify | 31 | 0.10 | 142.843 | 143.443 | 142.143 | ||
77 | 2023.08.02 05:02 | sell | 32 | 0.10 | 142.812 | 0.000 | 0.000 | ||
78 | 2023.08.02 05:02 | modify | 32 | 0.10 | 142.812 | 143.412 | 142.112 | ||
79 | 2023.08.02 05:02 | sell | 33 | 0.10 | 142.782 | 0.000 | 0.000 | ||
80 | 2023.08.02 05:02 | modify | 33 | 0.10 | 142.782 | 143.382 | 142.082 | ||
81 | 2023.08.02 05:02 | sell | 34 | 0.10 | 142.751 | 0.000 | 0.000 | ||
82 | 2023.08.02 05:02 | modify | 34 | 0.10 | 142.751 | 143.351 | 142.051 | ||
83 | 2023.08.02 05:03 | sell | 35 | 0.10 | 142.724 | 0.000 | 0.000 | ||
84 | 2023.08.02 05:03 | modify | 35 | 0.10 | 142.724 | 143.324 | 142.024 | ||
85 | 2023.08.02 05:03 | close | 35 | 0.10 | 142.747 | 143.324 | 142.024 | -1.61 | 9864.96 |
86 | 2023.08.02 05:03 | close | 34 | 0.10 | 142.747 | 143.351 | 142.051 | 0.28 | 9865.24 |
87 | 2023.08.02 05:03 | close | 33 | 0.10 | 142.747 | 143.382 | 142.082 | 2.45 | 9867.69 |
88 | 2023.08.02 05:03 | close | 32 | 0.10 | 142.747 | 143.412 | 142.112 | 4.55 | 9872.24 |
89 | 2023.08.02 05:03 | close | 31 | 0.10 | 142.747 | 143.443 | 142.143 | 6.73 | 9878.97 |
90 | 2023.08.02 05:03 | close | 30 | 0.10 | 142.747 | 143.474 | 142.174 | 8.90 | 9887.87 |
91 | 2023.08.02 05:03 | close | 29 | 0.10 | 142.747 | 143.502 | 142.202 | 10.86 | 9898.73 |
92 | 2023.08.02 05:03 | close | 28 | 0.10 | 142.747 | 143.533 | 142.233 | 13.03 | 9911.76 |
93 | 2023.08.02 05:03 | close | 27 | 0.10 | 142.747 | 143.930 | 142.630 | 40.84 | 9952.60 |
94 | 2023.08.02 05:03 | close | 26 | 0.10 | 142.747 | 143.899 | 142.599 | 38.67 | 9991.27 |
95 | 2023.08.02 05:03 | close | 25 | 0.10 | 142.747 | 143.865 | 142.565 | 36.29 | 10027.56 |
96 | 2023.08.02 05:03 | close | 24 | 0.10 | 142.747 | 143.834 | 142.534 | 34.12 | 10061.68 |
97 | 2023.08.02 05:03 | close | 23 | 0.10 | 142.747 | 143.562 | 142.262 | 15.06 | 10076.74 |
98 | 2023.08.02 05:03 | close | 22 | 0.10 | 142.747 | 143.591 | 142.291 | 17.09 | 10093.83 |
99 | 2023.08.02 05:03 | close | 21 | 0.10 | 142.747 | 143.810 | 142.510 | 32.44 | 10126.27 |
100 | 2023.08.02 05:03 | close | 20 | 0.10 | 142.747 | 143.774 | 142.474 | 29.91 | 10156.18 |
101 | 2023.08.02 05:03 | close | 19 | 0.10 | 142.747 | 143.751 | 142.451 | 28.30 | 10184.48 |
102 | 2023.08.02 05:03 | close | 18 | 0.10 | 142.747 | 143.714 | 142.414 | 25.71 | 10210.19 |
103 | 2023.08.02 05:03 | close | 17 | 0.10 | 142.747 | 143.624 | 142.324 | 19.40 | 10229.59 |
104 | 2023.08.02 05:03 | close | 16 | 0.10 | 142.747 | 143.650 | 142.350 | 21.23 | 10250.82 |
105 | 2023.08.02 05:03 | close | 15 | 0.10 | 142.747 | 143.684 | 142.384 | 23.61 | 10274.43 |
106 | 2023.08.03 01:00 | buy | 36 | 0.10 | 143.379 | 0.000 | 0.000 | ||
107 | 2023.08.03 01:00 | modify | 36 | 0.10 | 143.379 | 142.779 | 144.079 | ||
108 | 2023.08.03 01:01 | buy | 37 | 0.10 | 143.349 | 0.000 | 0.000 | ||
109 | 2023.08.03 01:01 | modify | 37 | 0.10 | 143.349 | 142.749 | 144.049 | ||
110 | 2023.08.03 01:02 | buy | 38 | 0.10 | 143.319 | 0.000 | 0.000 | ||
111 | 2023.08.03 01:02 | modify | 38 | 0.10 | 143.319 | 142.719 | 144.019 | ||
112 | 2023.08.03 01:02 | buy | 39 | 0.10 | 143.289 | 0.000 | 0.000 | ||
113 | 2023.08.03 01:02 | modify | 39 | 0.10 | 143.289 | 142.689 | 143.989 | ||
114 | 2023.08.03 01:10 | buy | 40 | 0.10 | 143.410 | 0.000 | 0.000 | ||
115 | 2023.08.03 01:10 | modify | 40 | 0.10 | 143.410 | 142.810 | 144.110 | ||
116 | 2023.08.03 01:10 | buy | 41 | 0.10 | 143.439 | 0.000 | 0.000 | ||
117 | 2023.08.03 01:10 | modify | 41 | 0.10 | 143.439 | 142.839 | 144.139 | ||
118 | 2023.08.03 01:10 | buy | 42 | 0.10 | 143.472 | 0.000 | 0.000 | ||
119 | 2023.08.03 01:10 | modify | 42 | 0.10 | 143.472 | 142.872 | 144.172 | ||
120 | 2023.08.03 01:10 | buy | 43 | 0.10 | 143.502 | 0.000 | 0.000 | ||
121 | 2023.08.03 01:10 | modify | 43 | 0.10 | 143.502 | 142.902 | 144.202 | ||
122 | 2023.08.03 01:39 | buy | 44 | 0.10 | 143.259 | 0.000 | 0.000 | ||
123 | 2023.08.03 01:39 | modify | 44 | 0.10 | 143.259 | 142.659 | 143.959 | ||
124 | 2023.08.03 01:44 | buy | 45 | 0.10 | 143.225 | 0.000 | 0.000 | ||
125 | 2023.08.03 01:44 | modify | 45 | 0.10 | 143.225 | 142.625 | 143.925 | ||
126 | 2023.08.03 01:45 | buy | 46 | 0.10 | 143.198 | 0.000 | 0.000 | ||
127 | 2023.08.03 01:45 | modify | 46 | 0.10 | 143.198 | 142.598 | 143.898 | ||
128 | 2023.08.03 02:01 | sell | 47 | 0.10 | 143.290 | 0.000 | 0.000 | ||
129 | 2023.08.03 02:01 | modify | 47 | 0.10 | 143.290 | 143.890 | 142.590 | ||
130 | 2023.08.03 02:05 | sell | 48 | 0.10 | 143.324 | 0.000 | 0.000 | ||
131 | 2023.08.03 02:05 | modify | 48 | 0.10 | 143.324 | 143.924 | 142.624 | ||
132 | 2023.08.03 02:06 | sell | 49 | 0.10 | 143.349 | 0.000 | 0.000 | ||
133 | 2023.08.03 02:06 | modify | 49 | 0.10 | 143.349 | 143.949 | 142.649 | ||
134 | 2023.08.03 02:36 | sell | 50 | 0.10 | 143.259 | 0.000 | 0.000 | ||
135 | 2023.08.03 02:36 | modify | 50 | 0.10 | 143.259 | 143.859 | 142.559 | ||
136 | 2023.08.03 02:37 | sell | 51 | 0.10 | 143.229 | 0.000 | 0.000 | ||
137 | 2023.08.03 02:37 | modify | 51 | 0.10 | 143.229 | 143.829 | 142.529 | ||
138 | 2023.08.03 02:37 | sell | 52 | 0.10 | 143.199 | 0.000 | 0.000 | ||
139 | 2023.08.03 02:37 | modify | 52 | 0.10 | 143.199 | 143.799 | 142.499 | ||
140 | 2023.08.03 04:01 | sell | 53 | 0.10 | 143.382 | 0.000 | 0.000 | ||
141 | 2023.08.03 04:01 | modify | 53 | 0.10 | 143.382 | 143.982 | 142.682 | ||
142 | 2023.08.03 04:03 | sell | 54 | 0.10 | 143.412 | 0.000 | 0.000 | ||
143 | 2023.08.03 04:03 | modify | 54 | 0.10 | 143.412 | 144.012 | 142.712 | ||
144 | 2023.08.03 04:03 | sell | 55 | 0.10 | 143.439 | 0.000 | 0.000 | ||
145 | 2023.08.03 04:03 | modify | 55 | 0.10 | 143.439 | 144.039 | 142.739 | ||
146 | 2023.08.03 04:04 | sell | 56 | 0.10 | 143.469 | 0.000 | 0.000 | ||
147 | 2023.08.03 04:04 | modify | 56 | 0.10 | 143.469 | 144.069 | 142.769 | ||
148 | 2023.08.03 04:04 | sell | 57 | 0.10 | 143.502 | 0.000 | 0.000 | ||
149 | 2023.08.03 04:04 | modify | 57 | 0.10 | 143.502 | 144.102 | 142.802 | ||
150 | 2023.08.03 04:04 | sell | 58 | 0.10 | 143.529 | 0.000 | 0.000 | ||
151 | 2023.08.03 04:04 | modify | 58 | 0.10 | 143.529 | 144.129 | 142.829 | ||
152 | 2023.08.03 04:04 | sell | 59 | 0.10 | 143.559 | 0.000 | 0.000 | ||
153 | 2023.08.03 04:04 | modify | 59 | 0.10 | 143.559 | 144.159 | 142.859 | ||
154 | 2023.08.03 04:04 | sell | 60 | 0.10 | 143.589 | 0.000 | 0.000 | ||
155 | 2023.08.03 04:04 | modify | 60 | 0.10 | 143.589 | 144.189 | 142.889 | ||
156 | 2023.08.03 04:04 | sell | 61 | 0.10 | 143.631 | 0.000 | 0.000 | ||
157 | 2023.08.03 04:04 | modify | 61 | 0.10 | 143.631 | 144.231 | 142.931 | ||
158 | 2023.08.03 04:04 | sell | 62 | 0.10 | 143.657 | 0.000 | 0.000 | ||
159 | 2023.08.03 04:04 | modify | 62 | 0.10 | 143.657 | 144.257 | 142.957 | ||
160 | 2023.08.03 04:04 | sell | 63 | 0.10 | 143.682 | 0.000 | 0.000 | ||
161 | 2023.08.03 04:04 | modify | 63 | 0.10 | 143.682 | 144.282 | 142.982 | ||
162 | 2023.08.03 04:04 | sell | 64 | 0.10 | 143.711 | 0.000 | 0.000 | ||
163 | 2023.08.03 04:04 | modify | 64 | 0.10 | 143.711 | 144.311 | 143.011 | ||
164 | 2023.08.03 05:00 | sell | 65 | 0.10 | 143.740 | 0.000 | 0.000 | ||
165 | 2023.08.03 05:00 | modify | 65 | 0.10 | 143.740 | 144.340 | 143.040 | ||
166 | 2023.08.03 05:01 | s/l | 52 | 0.10 | 143.799 | 143.799 | 142.499 | -41.72 | 10232.71 |
167 | 2023.08.03 05:01 | sell | 66 | 0.10 | 143.773 | 0.000 | 0.000 | ||
168 | 2023.08.03 05:01 | modify | 66 | 0.10 | 143.773 | 144.373 | 143.073 | ||
169 | 2023.08.03 05:01 | s/l | 51 | 0.10 | 143.829 | 143.829 | 142.529 | -41.72 | 10190.99 |
170 | 2023.08.03 05:01 | sell | 67 | 0.10 | 143.799 | 0.000 | 0.000 | ||
171 | 2023.08.03 05:01 | modify | 67 | 0.10 | 143.799 | 144.399 | 143.099 | ||
172 | 2023.08.03 05:11 | s/l | 50 | 0.10 | 143.859 | 143.859 | 142.559 | -41.71 | 10149.28 |
173 | 2023.08.03 05:11 | sell | 68 | 0.10 | 143.832 | 0.000 | 0.000 | ||
174 | 2023.08.03 05:11 | modify | 68 | 0.10 | 143.832 | 144.432 | 143.132 | ||
175 | 2023.08.03 05:18 | s/l | 47 | 0.10 | 143.890 | 143.890 | 142.590 | -41.69 | 10107.59 |
176 | 2023.08.03 05:18 | sell | 69 | 0.10 | 143.865 | 0.000 | 0.000 | ||
177 | 2023.08.03 05:18 | modify | 69 | 0.10 | 143.865 | 144.465 | 143.165 | ||
178 | 2023.08.03 07:22 | sell | 70 | 0.10 | 143.289 | 0.000 | 0.000 | ||
179 | 2023.08.03 07:22 | modify | 70 | 0.10 | 143.289 | 143.889 | 142.589 | ||
180 | 2023.08.03 07:22 | sell | 71 | 0.10 | 143.255 | 0.000 | 0.000 | ||
181 | 2023.08.03 07:22 | modify | 71 | 0.10 | 143.255 | 143.855 | 142.555 | ||
182 | 2023.08.03 07:25 | sell | 72 | 0.10 | 143.228 | 0.000 | 0.000 | ||
183 | 2023.08.03 07:25 | modify | 72 | 0.10 | 143.228 | 143.828 | 142.528 | ||
184 | 2023.08.03 07:25 | sell | 73 | 0.10 | 143.194 | 0.000 | 0.000 | ||
185 | 2023.08.03 07:25 | modify | 73 | 0.10 | 143.194 | 143.794 | 142.494 | ||
186 | 2023.08.03 07:28 | sell | 74 | 0.10 | 143.168 | 0.000 | 0.000 | ||
187 | 2023.08.03 07:28 | modify | 74 | 0.10 | 143.168 | 143.768 | 142.468 | ||
188 | 2023.08.03 07:28 | t/p | 69 | 0.10 | 143.165 | 144.465 | 143.165 | 48.90 | 10156.49 |
189 | 2023.08.03 07:28 | sell | 75 | 0.10 | 143.127 | 0.000 | 0.000 | ||
190 | 2023.08.03 07:28 | modify | 75 | 0.10 | 143.127 | 143.727 | 142.427 | ||
191 | 2023.08.03 07:29 | sell | 76 | 0.10 | 143.107 | 0.000 | 0.000 | ||
192 | 2023.08.03 07:29 | modify | 76 | 0.10 | 143.107 | 143.707 | 142.407 | ||
193 | 2023.08.03 07:29 | t/p | 68 | 0.10 | 143.132 | 144.432 | 143.132 | 48.91 | 10205.40 |
194 | 2023.08.03 07:30 | sell | 77 | 0.10 | 143.078 | 0.000 | 0.000 | ||
195 | 2023.08.03 07:30 | modify | 77 | 0.10 | 143.078 | 143.678 | 142.378 | ||
196 | 2023.08.03 07:30 | t/p | 67 | 0.10 | 143.099 | 144.399 | 143.099 | 48.92 | 10254.32 |
197 | 2023.08.03 07:31 | t/p | 66 | 0.10 | 143.073 | 144.373 | 143.073 | 48.93 | 10303.25 |
198 | 2023.08.03 07:31 | sell | 78 | 0.10 | 143.042 | 0.000 | 0.000 | ||
199 | 2023.08.03 07:31 | modify | 78 | 0.10 | 143.042 | 143.642 | 142.342 | ||
200 | 2023.08.03 07:31 | sell | 79 | 0.10 | 143.017 | 0.000 | 0.000 | ||
201 | 2023.08.03 07:31 | modify | 79 | 0.10 | 143.017 | 143.617 | 142.317 | ||
202 | 2023.08.03 07:31 | t/p | 65 | 0.10 | 143.040 | 144.340 | 143.040 | 48.94 | 10352.19 |
203 | 2023.08.03 07:32 | sell | 80 | 0.10 | 142.987 | 0.000 | 0.000 | ||
204 | 2023.08.03 07:32 | modify | 80 | 0.10 | 142.987 | 143.587 | 142.287 | ||
205 | 2023.08.03 07:32 | t/p | 64 | 0.10 | 143.011 | 144.311 | 143.011 | 48.95 | 10401.14 |
206 | 2023.08.03 07:32 | close | 80 | 0.10 | 142.994 | 143.587 | 142.287 | -0.49 | 10400.65 |
207 | 2023.08.03 07:32 | close | 79 | 0.10 | 142.994 | 143.617 | 142.317 | 1.61 | 10402.26 |
208 | 2023.08.03 07:32 | close | 78 | 0.10 | 142.994 | 143.642 | 142.342 | 3.36 | 10405.62 |
209 | 2023.08.03 07:32 | close | 77 | 0.10 | 142.994 | 143.678 | 142.378 | 5.87 | 10411.49 |
210 | 2023.08.03 07:32 | close | 76 | 0.10 | 142.994 | 143.707 | 142.407 | 7.90 | 10419.39 |
211 | 2023.08.03 07:32 | close | 75 | 0.10 | 142.994 | 143.727 | 142.427 | 9.30 | 10428.69 |
212 | 2023.08.03 07:32 | close | 74 | 0.10 | 142.994 | 143.768 | 142.468 | 12.17 | 10440.86 |
213 | 2023.08.03 07:32 | close | 73 | 0.10 | 142.994 | 143.794 | 142.494 | 13.99 | 10454.85 |
214 | 2023.08.03 07:32 | close | 72 | 0.10 | 142.994 | 143.828 | 142.528 | 16.36 | 10471.21 |
215 | 2023.08.03 07:32 | close | 71 | 0.10 | 142.994 | 143.855 | 142.555 | 18.25 | 10489.46 |
216 | 2023.08.03 07:32 | close | 70 | 0.10 | 142.994 | 143.889 | 142.589 | 20.63 | 10510.09 |
217 | 2023.08.03 07:32 | close | 63 | 0.10 | 142.994 | 144.282 | 142.982 | 48.11 | 10558.20 |
218 | 2023.08.03 07:32 | close | 62 | 0.10 | 142.994 | 144.257 | 142.957 | 46.37 | 10604.57 |
219 | 2023.08.03 07:32 | close | 61 | 0.10 | 142.994 | 144.231 | 142.931 | 44.55 | 10649.12 |
220 | 2023.08.03 07:32 | close | 60 | 0.10 | 142.994 | 144.189 | 142.889 | 41.61 | 10690.73 |
221 | 2023.08.03 07:32 | close | 59 | 0.10 | 142.994 | 144.159 | 142.859 | 39.51 | 10730.24 |
222 | 2023.08.03 07:32 | close | 58 | 0.10 | 142.994 | 144.129 | 142.829 | 37.41 | 10767.65 |
223 | 2023.08.03 07:32 | close | 57 | 0.10 | 142.994 | 144.102 | 142.802 | 35.53 | 10803.18 |
224 | 2023.08.03 07:32 | close | 56 | 0.10 | 142.994 | 144.069 | 142.769 | 33.22 | 10836.40 |
225 | 2023.08.03 07:32 | close | 55 | 0.10 | 142.994 | 144.039 | 142.739 | 31.12 | 10867.52 |
226 | 2023.08.03 07:32 | close | 54 | 0.10 | 142.994 | 144.012 | 142.712 | 29.23 | 10896.75 |
227 | 2023.08.03 07:32 | close | 53 | 0.10 | 142.994 | 143.982 | 142.682 | 27.13 | 10923.88 |
228 | 2023.08.03 07:32 | close | 49 | 0.10 | 142.994 | 143.949 | 142.649 | 24.83 | 10948.71 |
229 | 2023.08.03 07:32 | close | 48 | 0.10 | 142.994 | 143.924 | 142.624 | 23.08 | 10971.79 |
230 | 2023.08.03 07:32 | close | 46 | 0.10 | 142.964 | 142.598 | 143.898 | -16.37 | 10955.42 |
231 | 2023.08.03 07:32 | close | 45 | 0.10 | 142.964 | 142.625 | 143.925 | -18.26 | 10937.16 |
232 | 2023.08.03 07:32 | close | 44 | 0.10 | 142.964 | 142.659 | 143.959 | -20.63 | 10916.53 |
233 | 2023.08.03 07:32 | close | 43 | 0.10 | 142.964 | 142.902 | 144.202 | -37.63 | 10878.90 |
234 | 2023.08.03 07:32 | close | 42 | 0.10 | 142.964 | 142.872 | 144.172 | -35.53 | 10843.37 |
235 | 2023.08.03 07:32 | close | 41 | 0.10 | 142.964 | 142.839 | 144.139 | -33.23 | 10810.14 |
236 | 2023.08.03 07:32 | close | 40 | 0.10 | 142.964 | 142.810 | 144.110 | -31.20 | 10778.94 |
237 | 2023.08.03 07:32 | close | 39 | 0.10 | 142.964 | 142.689 | 143.989 | -22.73 | 10756.21 |
238 | 2023.08.03 07:32 | close | 38 | 0.10 | 142.964 | 142.719 | 144.019 | -24.83 | 10731.38 |
239 | 2023.08.03 07:32 | close | 37 | 0.10 | 142.964 | 142.749 | 144.049 | -26.93 | 10704.45 |
240 | 2023.08.03 07:32 | close | 36 | 0.10 | 142.964 | 142.779 | 144.079 | -29.03 | 10675.42 |
241 | 2023.08.04 01:00 | buy | 81 | 0.10 | 142.761 | 0.000 | 0.000 | ||
242 | 2023.08.04 01:00 | modify | 81 | 0.10 | 142.761 | 142.161 | 143.461 | ||
243 | 2023.08.04 01:00 | buy | 82 | 0.10 | 142.730 | 0.000 | 0.000 | ||
244 | 2023.08.04 01:00 | modify | 82 | 0.10 | 142.730 | 142.130 | 143.430 | ||
245 | 2023.08.04 01:01 | buy | 83 | 0.10 | 142.699 | 0.000 | 0.000 | ||
246 | 2023.08.04 01:01 | modify | 83 | 0.10 | 142.699 | 142.099 | 143.399 | ||
247 | 2023.08.04 01:01 | buy | 84 | 0.10 | 142.668 | 0.000 | 0.000 | ||
248 | 2023.08.04 01:01 | modify | 84 | 0.10 | 142.668 | 142.068 | 143.368 | ||
249 | 2023.08.04 01:02 | buy | 85 | 0.10 | 142.639 | 0.000 | 0.000 | ||
250 | 2023.08.04 01:02 | modify | 85 | 0.10 | 142.639 | 142.039 | 143.339 | ||
251 | 2023.08.04 01:10 | buy | 86 | 0.10 | 142.608 | 0.000 | 0.000 | ||
252 | 2023.08.04 01:10 | modify | 86 | 0.10 | 142.608 | 142.008 | 143.308 | ||
253 | 2023.08.04 01:11 | buy | 87 | 0.10 | 142.580 | 0.000 | 0.000 | ||
254 | 2023.08.04 01:11 | modify | 87 | 0.10 | 142.580 | 141.980 | 143.280 | ||
255 | 2023.08.04 01:16 | buy | 88 | 0.10 | 142.549 | 0.000 | 0.000 | ||
256 | 2023.08.04 01:16 | modify | 88 | 0.10 | 142.549 | 141.949 | 143.249 | ||
257 | 2023.08.04 02:39 | buy | 89 | 0.10 | 142.518 | 0.000 | 0.000 | ||
258 | 2023.08.04 02:39 | modify | 89 | 0.10 | 142.518 | 141.918 | 143.218 | ||
259 | 2023.08.04 02:41 | buy | 90 | 0.10 | 142.486 | 0.000 | 0.000 | ||
260 | 2023.08.04 02:41 | modify | 90 | 0.10 | 142.486 | 141.886 | 143.186 | ||
261 | 2023.08.04 02:42 | buy | 91 | 0.10 | 142.460 | 0.000 | 0.000 | ||
262 | 2023.08.04 02:42 | modify | 91 | 0.10 | 142.460 | 141.860 | 143.160 | ||
263 | 2023.08.04 02:44 | buy | 92 | 0.10 | 142.429 | 0.000 | 0.000 | ||
264 | 2023.08.04 02:44 | modify | 92 | 0.10 | 142.429 | 141.829 | 143.129 | ||
265 | 2023.08.04 02:44 | buy | 93 | 0.10 | 142.394 | 0.000 | 0.000 | ||
266 | 2023.08.04 02:44 | modify | 93 | 0.10 | 142.394 | 141.794 | 143.094 | ||
267 | 2023.08.04 02:45 | buy | 94 | 0.10 | 142.371 | 0.000 | 0.000 | ||
268 | 2023.08.04 02:45 | modify | 94 | 0.10 | 142.371 | 141.771 | 143.071 | ||
269 | 2023.08.04 09:33 | buy | 95 | 0.10 | 142.791 | 0.000 | 0.000 | ||
270 | 2023.08.04 09:33 | modify | 95 | 0.10 | 142.791 | 142.191 | 143.491 | ||
271 | 2023.08.04 09:36 | buy | 96 | 0.10 | 142.821 | 0.000 | 0.000 | ||
272 | 2023.08.04 09:36 | modify | 96 | 0.10 | 142.821 | 142.221 | 143.521 | ||
273 | 2023.08.04 10:34 | buy | 97 | 0.10 | 142.851 | 0.000 | 0.000 | ||
274 | 2023.08.04 10:34 | modify | 97 | 0.10 | 142.851 | 142.251 | 143.551 | ||
275 | 2023.08.04 11:00 | close | 97 | 0.10 | 142.771 | 142.251 | 143.551 | -5.60 | 10669.82 |
276 | 2023.08.04 11:00 | close | 96 | 0.10 | 142.771 | 142.221 | 143.521 | -3.50 | 10666.32 |
277 | 2023.08.04 11:00 | close | 95 | 0.10 | 142.771 | 142.191 | 143.491 | -1.40 | 10664.92 |
278 | 2023.08.04 11:00 | close | 94 | 0.10 | 142.771 | 141.771 | 143.071 | 28.02 | 10692.94 |
279 | 2023.08.04 11:00 | close | 93 | 0.10 | 142.771 | 141.794 | 143.094 | 26.41 | 10719.35 |
280 | 2023.08.04 11:00 | close | 92 | 0.10 | 142.771 | 141.829 | 143.129 | 23.95 | 10743.30 |
281 | 2023.08.04 11:00 | close | 91 | 0.10 | 142.771 | 141.860 | 143.160 | 21.78 | 10765.08 |
282 | 2023.08.04 11:00 | close | 90 | 0.10 | 142.771 | 141.886 | 143.186 | 19.96 | 10785.04 |
283 | 2023.08.04 11:00 | close | 89 | 0.10 | 142.771 | 141.918 | 143.218 | 17.72 | 10802.76 |
284 | 2023.08.04 11:00 | close | 88 | 0.10 | 142.771 | 141.949 | 143.249 | 15.55 | 10818.31 |
285 | 2023.08.04 11:00 | close | 87 | 0.10 | 142.771 | 141.980 | 143.280 | 13.38 | 10831.69 |
286 | 2023.08.04 11:00 | close | 86 | 0.10 | 142.771 | 142.008 | 143.308 | 11.42 | 10843.11 |
287 | 2023.08.04 11:00 | close | 85 | 0.10 | 142.771 | 142.039 | 143.339 | 9.25 | 10852.36 |
288 | 2023.08.04 11:00 | close | 84 | 0.10 | 142.771 | 142.068 | 143.368 | 7.21 | 10859.57 |
289 | 2023.08.04 11:00 | close | 83 | 0.10 | 142.771 | 142.099 | 143.399 | 5.04 | 10864.61 |
290 | 2023.08.04 11:00 | close | 82 | 0.10 | 142.771 | 142.130 | 143.430 | 2.87 | 10867.48 |
291 | 2023.08.04 11:00 | close | 81 | 0.10 | 142.771 | 142.161 | 143.461 | 0.70 | 10868.18 |
292 | 2023.08.07 01:00 | buy | 98 | 0.10 | 141.622 | 0.000 | 0.000 | ||
293 | 2023.08.07 01:00 | modify | 98 | 0.10 | 141.622 | 141.022 | 142.322 | ||
294 | 2023.08.07 01:00 | buy | 99 | 0.10 | 141.652 | 0.000 | 0.000 | ||
295 | 2023.08.07 01:00 | modify | 99 | 0.10 | 141.652 | 141.052 | 142.352 | ||
296 | 2023.08.07 01:05 | buy | 100 | 0.10 | 141.683 | 0.000 | 0.000 | ||
297 | 2023.08.07 01:05 | modify | 100 | 0.10 | 141.683 | 141.083 | 142.383 | ||
298 | 2023.08.07 01:05 | buy | 101 | 0.10 | 141.715 | 0.000 | 0.000 | ||
299 | 2023.08.07 01:05 | modify | 101 | 0.10 | 141.715 | 141.115 | 142.415 | ||
300 | 2023.08.07 01:07 | buy | 102 | 0.10 | 141.742 | 0.000 | 0.000 | ||
301 | 2023.08.07 01:07 | modify | 102 | 0.10 | 141.742 | 141.142 | 142.442 | ||
302 | 2023.08.07 01:07 | buy | 103 | 0.10 | 141.772 | 0.000 | 0.000 | ||
303 | 2023.08.07 01:07 | modify | 103 | 0.10 | 141.772 | 141.172 | 142.472 | ||
304 | 2023.08.07 01:08 | buy | 104 | 0.10 | 141.802 | 0.000 | 0.000 | ||
305 | 2023.08.07 01:08 | modify | 104 | 0.10 | 141.802 | 141.202 | 142.502 | ||
306 | 2023.08.07 01:09 | buy | 105 | 0.10 | 141.833 | 0.000 | 0.000 | ||
307 | 2023.08.07 01:09 | modify | 105 | 0.10 | 141.833 | 141.233 | 142.533 | ||
308 | 2023.08.07 01:10 | buy | 106 | 0.10 | 141.866 | 0.000 | 0.000 | ||
309 | 2023.08.07 01:10 | modify | 106 | 0.10 | 141.866 | 141.266 | 142.566 | ||
310 | 2023.08.07 01:12 | buy | 107 | 0.10 | 141.892 | 0.000 | 0.000 | ||
311 | 2023.08.07 01:12 | modify | 107 | 0.10 | 141.892 | 141.292 | 142.592 | ||
312 | 2023.08.07 01:12 | buy | 108 | 0.10 | 141.922 | 0.000 | 0.000 | ||
313 | 2023.08.07 01:12 | modify | 108 | 0.10 | 141.922 | 141.322 | 142.622 | ||
314 | 2023.08.07 01:14 | buy | 109 | 0.10 | 141.953 | 0.000 | 0.000 | ||
315 | 2023.08.07 01:14 | modify | 109 | 0.10 | 141.953 | 141.353 | 142.653 | ||
316 | 2023.08.07 02:11 | buy | 110 | 0.10 | 141.982 | 0.000 | 0.000 | ||
317 | 2023.08.07 02:11 | modify | 110 | 0.10 | 141.982 | 141.382 | 142.682 | ||
318 | 2023.08.07 02:12 | buy | 111 | 0.10 | 142.012 | 0.000 | 0.000 | ||
319 | 2023.08.07 02:12 | modify | 111 | 0.10 | 142.012 | 141.412 | 142.712 | ||
320 | 2023.08.07 02:41 | buy | 112 | 0.10 | 142.043 | 0.000 | 0.000 | ||
321 | 2023.08.07 02:41 | modify | 112 | 0.10 | 142.043 | 141.443 | 142.743 | ||
322 | 2023.08.07 03:35 | buy | 113 | 0.10 | 142.073 | 0.000 | 0.000 | ||
323 | 2023.08.07 03:35 | modify | 113 | 0.10 | 142.073 | 141.473 | 142.773 | ||
324 | 2023.08.07 03:35 | buy | 114 | 0.10 | 142.102 | 0.000 | 0.000 | ||
325 | 2023.08.07 03:35 | modify | 114 | 0.10 | 142.102 | 141.502 | 142.802 | ||
326 | 2023.08.07 03:35 | buy | 115 | 0.10 | 142.132 | 0.000 | 0.000 | ||
327 | 2023.08.07 03:35 | modify | 115 | 0.10 | 142.132 | 141.532 | 142.832 | ||
328 | 2023.08.07 03:40 | buy | 116 | 0.10 | 142.173 | 0.000 | 0.000 | ||
329 | 2023.08.07 03:40 | modify | 116 | 0.10 | 142.173 | 141.573 | 142.873 | ||
330 | 2023.08.07 03:54 | buy | 117 | 0.10 | 142.192 | 0.000 | 0.000 | ||
331 | 2023.08.07 03:54 | modify | 117 | 0.10 | 142.192 | 141.592 | 142.892 | ||
332 | 2023.08.07 03:58 | buy | 118 | 0.10 | 142.222 | 0.000 | 0.000 | ||
333 | 2023.08.07 03:58 | modify | 118 | 0.10 | 142.222 | 141.622 | 142.922 | ||
334 | 2023.08.07 03:58 | close | 118 | 0.10 | 142.198 | 141.622 | 142.922 | -1.69 | 10866.49 |
335 | 2023.08.07 03:58 | close | 117 | 0.10 | 142.198 | 141.592 | 142.892 | 0.42 | 10866.91 |
336 | 2023.08.07 03:58 | close | 116 | 0.10 | 142.198 | 141.573 | 142.873 | 1.76 | 10868.67 |
337 | 2023.08.07 03:58 | close | 115 | 0.10 | 142.198 | 141.532 | 142.832 | 4.64 | 10873.31 |
338 | 2023.08.07 03:58 | close | 114 | 0.10 | 142.198 | 141.502 | 142.802 | 6.75 | 10880.06 |
339 | 2023.08.07 03:58 | close | 113 | 0.10 | 142.198 | 141.473 | 142.773 | 8.79 | 10888.85 |
340 | 2023.08.07 03:58 | close | 112 | 0.10 | 142.198 | 141.443 | 142.743 | 10.90 | 10899.75 |
341 | 2023.08.07 03:58 | close | 111 | 0.10 | 142.198 | 141.412 | 142.712 | 13.08 | 10912.83 |
342 | 2023.08.07 03:58 | close | 110 | 0.10 | 142.198 | 141.382 | 142.682 | 15.19 | 10928.02 |
343 | 2023.08.07 03:58 | close | 109 | 0.10 | 142.198 | 141.353 | 142.653 | 17.23 | 10945.25 |
344 | 2023.08.07 03:58 | close | 108 | 0.10 | 142.198 | 141.322 | 142.622 | 19.41 | 10964.66 |
345 | 2023.08.07 03:58 | close | 107 | 0.10 | 142.198 | 141.292 | 142.592 | 21.52 | 10986.18 |
346 | 2023.08.07 03:58 | close | 106 | 0.10 | 142.198 | 141.266 | 142.566 | 23.35 | 11009.53 |
347 | 2023.08.07 03:58 | close | 105 | 0.10 | 142.198 | 141.233 | 142.533 | 25.67 | 11035.20 |
348 | 2023.08.07 03:58 | close | 104 | 0.10 | 142.198 | 141.202 | 142.502 | 27.85 | 11063.05 |
349 | 2023.08.07 03:58 | close | 103 | 0.10 | 142.198 | 141.172 | 142.472 | 29.96 | 11093.01 |
350 | 2023.08.07 03:58 | close | 102 | 0.10 | 142.198 | 141.142 | 142.442 | 32.07 | 11125.08 |
351 | 2023.08.07 03:58 | close | 101 | 0.10 | 142.198 | 141.115 | 142.415 | 33.97 | 11159.05 |
352 | 2023.08.07 03:58 | close | 100 | 0.10 | 142.198 | 141.083 | 142.383 | 36.22 | 11195.27 |
353 | 2023.08.07 03:58 | close | 99 | 0.10 | 142.198 | 141.052 | 142.352 | 38.40 | 11233.67 |
354 | 2023.08.07 03:58 | close | 98 | 0.10 | 142.198 | 141.022 | 142.322 | 40.51 | 11274.18 |
355 | 2023.08.08 01:00 | sell | 119 | 0.10 | 143.009 | 0.000 | 0.000 | ||
356 | 2023.08.08 01:00 | modify | 119 | 0.10 | 143.009 | 143.609 | 142.309 | ||
357 | 2023.08.08 01:00 | sell | 120 | 0.10 | 143.040 | 0.000 | 0.000 | ||
358 | 2023.08.08 01:00 | modify | 120 | 0.10 | 143.040 | 143.640 | 142.340 | ||
359 | 2023.08.08 01:01 | sell | 121 | 0.10 | 142.977 | 0.000 | 0.000 | ||
360 | 2023.08.08 01:01 | modify | 121 | 0.10 | 142.977 | 143.577 | 142.277 | ||
361 | 2023.08.08 01:01 | sell | 122 | 0.10 | 142.949 | 0.000 | 0.000 | ||
362 | 2023.08.08 01:01 | modify | 122 | 0.10 | 142.949 | 143.549 | 142.249 | ||
363 | 2023.08.08 01:03 | sell | 123 | 0.10 | 143.069 | 0.000 | 0.000 | ||
364 | 2023.08.08 01:03 | modify | 123 | 0.10 | 143.069 | 143.669 | 142.369 | ||
365 | 2023.08.08 01:07 | sell | 124 | 0.10 | 143.102 | 0.000 | 0.000 | ||
366 | 2023.08.08 01:07 | modify | 124 | 0.10 | 143.102 | 143.702 | 142.402 | ||
367 | 2023.08.08 01:07 | sell | 125 | 0.10 | 143.129 | 0.000 | 0.000 | ||
368 | 2023.08.08 01:07 | modify | 125 | 0.10 | 143.129 | 143.729 | 142.429 | ||
369 | 2023.08.08 01:07 | sell | 126 | 0.10 | 143.159 | 0.000 | 0.000 | ||
370 | 2023.08.08 01:07 | modify | 126 | 0.10 | 143.159 | 143.759 | 142.459 | ||
371 | 2023.08.08 01:50 | sell | 127 | 0.10 | 143.189 | 0.000 | 0.000 | ||
372 | 2023.08.08 01:50 | modify | 127 | 0.10 | 143.189 | 143.789 | 142.489 | ||
373 | 2023.08.08 01:51 | sell | 128 | 0.10 | 143.219 | 0.000 | 0.000 | ||
374 | 2023.08.08 01:51 | modify | 128 | 0.10 | 143.219 | 143.819 | 142.519 | ||
375 | 2023.08.08 01:54 | sell | 129 | 0.10 | 143.249 | 0.000 | 0.000 | ||
376 | 2023.08.08 01:54 | modify | 129 | 0.10 | 143.249 | 143.849 | 142.549 | ||
377 | 2023.08.08 01:55 | sell | 130 | 0.10 | 143.279 | 0.000 | 0.000 | ||
378 | 2023.08.08 01:55 | modify | 130 | 0.10 | 143.279 | 143.879 | 142.579 | ||
379 | 2023.08.08 01:55 | sell | 131 | 0.10 | 143.309 | 0.000 | 0.000 | ||
380 | 2023.08.08 01:55 | modify | 131 | 0.10 | 143.309 | 143.909 | 142.609 | ||
381 | 2023.08.08 02:03 | sell | 132 | 0.10 | 143.339 | 0.000 | 0.000 | ||
382 | 2023.08.08 02:03 | modify | 132 | 0.10 | 143.339 | 143.939 | 142.639 | ||
383 | 2023.08.08 02:03 | sell | 133 | 0.10 | 143.375 | 0.000 | 0.000 | ||
384 | 2023.08.08 02:03 | modify | 133 | 0.10 | 143.375 | 143.975 | 142.675 | ||
385 | 2023.08.08 04:04 | sell | 134 | 0.10 | 143.404 | 0.000 | 0.000 | ||
386 | 2023.08.08 04:04 | modify | 134 | 0.10 | 143.404 | 144.004 | 142.704 | ||
387 | 2023.08.08 04:04 | sell | 135 | 0.10 | 143.433 | 0.000 | 0.000 | ||
388 | 2023.08.08 04:04 | modify | 135 | 0.10 | 143.433 | 144.033 | 142.733 | ||
389 | 2023.08.08 06:53 | sell | 136 | 0.10 | 142.919 | 0.000 | 0.000 | ||
390 | 2023.08.08 06:53 | modify | 136 | 0.10 | 142.919 | 143.519 | 142.219 | ||
391 | 2023.08.08 07:16 | sell | 137 | 0.10 | 142.889 | 0.000 | 0.000 | ||
392 | 2023.08.08 07:16 | modify | 137 | 0.10 | 142.889 | 143.489 | 142.189 | ||
393 | 2023.08.08 07:20 | sell | 138 | 0.10 | 142.854 | 0.000 | 0.000 | ||
394 | 2023.08.08 07:20 | modify | 138 | 0.10 | 142.854 | 143.454 | 142.154 | ||
395 | 2023.08.08 07:21 | close | 138 | 0.10 | 142.914 | 143.454 | 142.154 | -4.20 | 11269.98 |
396 | 2023.08.08 07:21 | close | 137 | 0.10 | 142.914 | 143.489 | 142.189 | -1.75 | 11268.23 |
397 | 2023.08.08 07:21 | close | 136 | 0.10 | 142.914 | 143.519 | 142.219 | 0.35 | 11268.58 |
398 | 2023.08.08 07:21 | close | 135 | 0.10 | 142.914 | 144.033 | 142.733 | 36.32 | 11304.90 |
399 | 2023.08.08 07:21 | close | 134 | 0.10 | 142.914 | 144.004 | 142.704 | 34.29 | 11339.19 |
400 | 2023.08.08 07:21 | close | 133 | 0.10 | 142.914 | 143.975 | 142.675 | 32.26 | 11371.45 |
401 | 2023.08.08 07:21 | close | 132 | 0.10 | 142.914 | 143.939 | 142.639 | 29.74 | 11401.19 |
402 | 2023.08.08 07:21 | close | 131 | 0.10 | 142.914 | 143.909 | 142.609 | 27.64 | 11428.83 |
403 | 2023.08.08 07:21 | close | 130 | 0.10 | 142.914 | 143.879 | 142.579 | 25.54 | 11454.37 |
404 | 2023.08.08 07:21 | close | 129 | 0.10 | 142.914 | 143.849 | 142.549 | 23.44 | 11477.81 |
405 | 2023.08.08 07:21 | close | 128 | 0.10 | 142.914 | 143.819 | 142.519 | 21.34 | 11499.15 |
406 | 2023.08.08 07:21 | close | 127 | 0.10 | 142.914 | 143.789 | 142.489 | 19.24 | 11518.39 |
407 | 2023.08.08 07:21 | close | 126 | 0.10 | 142.914 | 143.759 | 142.459 | 17.14 | 11535.53 |
408 | 2023.08.08 07:21 | close | 125 | 0.10 | 142.914 | 143.729 | 142.429 | 15.04 | 11550.57 |
409 | 2023.08.08 07:21 | close | 124 | 0.10 | 142.914 | 143.702 | 142.402 | 13.15 | 11563.72 |
410 | 2023.08.08 07:21 | close | 123 | 0.10 | 142.914 | 143.669 | 142.369 | 10.85 | 11574.57 |
411 | 2023.08.08 07:21 | close | 122 | 0.10 | 142.914 | 143.549 | 142.249 | 2.45 | 11577.02 |
412 | 2023.08.08 07:21 | close | 121 | 0.10 | 142.914 | 143.577 | 142.277 | 4.41 | 11581.43 |
413 | 2023.08.08 07:21 | close | 120 | 0.10 | 142.914 | 143.640 | 142.340 | 8.82 | 11590.25 |
414 | 2023.08.08 07:21 | close | 119 | 0.10 | 142.914 | 143.609 | 142.309 | 6.65 | 11596.90 |
415 | 2023.08.09 01:00 | sell | 139 | 0.10 | 143.342 | 0.000 | 0.000 | ||
416 | 2023.08.09 01:00 | modify | 139 | 0.10 | 143.342 | 143.942 | 142.642 | ||
417 | 2023.08.09 01:05 | sell | 140 | 0.10 | 143.310 | 0.000 | 0.000 | ||
418 | 2023.08.09 01:05 | modify | 140 | 0.10 | 143.310 | 143.910 | 142.610 | ||
419 | 2023.08.09 01:14 | sell | 141 | 0.10 | 143.279 | 0.000 | 0.000 | ||
420 | 2023.08.09 01:14 | modify | 141 | 0.10 | 143.279 | 143.879 | 142.579 | ||
421 | 2023.08.09 01:19 | sell | 142 | 0.10 | 143.252 | 0.000 | 0.000 | ||
422 | 2023.08.09 01:19 | modify | 142 | 0.10 | 143.252 | 143.852 | 142.552 | ||
423 | 2023.08.09 01:40 | sell | 143 | 0.10 | 143.372 | 0.000 | 0.000 | ||
424 | 2023.08.09 01:40 | modify | 143 | 0.10 | 143.372 | 143.972 | 142.672 | ||
425 | 2023.08.09 02:00 | buy | 144 | 0.10 | 143.404 | 0.000 | 0.000 | ||
426 | 2023.08.09 02:00 | modify | 144 | 0.10 | 143.404 | 142.804 | 144.104 | ||
427 | 2023.08.09 02:05 | buy | 145 | 0.10 | 143.372 | 0.000 | 0.000 | ||
428 | 2023.08.09 02:05 | modify | 145 | 0.10 | 143.372 | 142.772 | 144.072 | ||
429 | 2023.08.09 02:06 | buy | 146 | 0.10 | 143.342 | 0.000 | 0.000 | ||
430 | 2023.08.09 02:06 | modify | 146 | 0.10 | 143.342 | 142.742 | 144.042 | ||
431 | 2023.08.09 02:48 | buy | 147 | 0.10 | 143.312 | 0.000 | 0.000 | ||
432 | 2023.08.09 02:48 | modify | 147 | 0.10 | 143.312 | 142.712 | 144.012 | ||
433 | 2023.08.09 02:49 | buy | 148 | 0.10 | 143.279 | 0.000 | 0.000 | ||
434 | 2023.08.09 02:49 | modify | 148 | 0.10 | 143.279 | 142.679 | 143.979 | ||
435 | 2023.08.09 02:51 | buy | 149 | 0.10 | 143.251 | 0.000 | 0.000 | ||
436 | 2023.08.09 02:51 | modify | 149 | 0.10 | 143.251 | 142.651 | 143.951 | ||
437 | 2023.08.09 03:00 | sell | 150 | 0.10 | 143.222 | 0.000 | 0.000 | ||
438 | 2023.08.09 03:00 | modify | 150 | 0.10 | 143.222 | 143.822 | 142.522 | ||
439 | 2023.08.09 03:00 | sell | 151 | 0.10 | 143.190 | 0.000 | 0.000 | ||
440 | 2023.08.09 03:00 | modify | 151 | 0.10 | 143.190 | 143.790 | 142.490 | ||
441 | 2023.08.09 03:02 | sell | 152 | 0.10 | 143.162 | 0.000 | 0.000 | ||
442 | 2023.08.09 03:02 | modify | 152 | 0.10 | 143.162 | 143.762 | 142.462 | ||
443 | 2023.08.09 05:08 | sell | 153 | 0.10 | 143.132 | 0.000 | 0.000 | ||
444 | 2023.08.09 05:08 | modify | 153 | 0.10 | 143.132 | 143.732 | 142.432 | ||
445 | 2023.08.09 05:19 | sell | 154 | 0.10 | 143.101 | 0.000 | 0.000 | ||
446 | 2023.08.09 05:19 | modify | 154 | 0.10 | 143.101 | 143.701 | 142.401 | ||
447 | 2023.08.09 05:59 | sell | 155 | 0.10 | 143.072 | 0.000 | 0.000 | ||
448 | 2023.08.09 05:59 | modify | 155 | 0.10 | 143.072 | 143.672 | 142.372 | ||
449 | 2023.08.09 06:35 | sell | 156 | 0.10 | 143.042 | 0.000 | 0.000 | ||
450 | 2023.08.09 06:35 | modify | 156 | 0.10 | 143.042 | 143.642 | 142.342 | ||
451 | 2023.08.09 06:41 | sell | 157 | 0.10 | 143.011 | 0.000 | 0.000 | ||
452 | 2023.08.09 06:41 | modify | 157 | 0.10 | 143.011 | 143.611 | 142.311 | ||
453 | 2023.08.09 09:05 | buy | 158 | 0.10 | 143.439 | 0.000 | 0.000 | ||
454 | 2023.08.09 09:05 | modify | 158 | 0.10 | 143.439 | 142.839 | 144.139 | ||
455 | 2023.08.09 11:00 | close | 158 | 0.10 | 143.372 | 142.839 | 144.139 | -4.67 | 11592.23 |
456 | 2023.08.09 11:00 | close | 157 | 0.10 | 143.402 | 143.611 | 142.311 | -27.27 | 11564.96 |
457 | 2023.08.09 11:00 | close | 156 | 0.10 | 143.402 | 143.642 | 142.342 | -25.10 | 11539.86 |
458 | 2023.08.09 11:00 | close | 155 | 0.10 | 143.402 | 143.672 | 142.372 | -23.01 | 11516.85 |
459 | 2023.08.09 11:00 | close | 154 | 0.10 | 143.402 | 143.701 | 142.401 | -20.99 | 11495.86 |
460 | 2023.08.09 11:00 | close | 153 | 0.10 | 143.402 | 143.732 | 142.432 | -18.83 | 11477.03 |
461 | 2023.08.09 11:00 | close | 152 | 0.10 | 143.402 | 143.762 | 142.462 | -16.74 | 11460.29 |
462 | 2023.08.09 11:00 | close | 151 | 0.10 | 143.402 | 143.790 | 142.490 | -14.78 | 11445.51 |
463 | 2023.08.09 11:00 | close | 150 | 0.10 | 143.402 | 143.822 | 142.522 | -12.55 | 11432.96 |
464 | 2023.08.09 11:00 | close | 149 | 0.10 | 143.372 | 142.651 | 143.951 | 8.44 | 11441.40 |
465 | 2023.08.09 11:00 | close | 148 | 0.10 | 143.372 | 142.679 | 143.979 | 6.49 | 11447.89 |
466 | 2023.08.09 11:00 | close | 147 | 0.10 | 143.372 | 142.712 | 144.012 | 4.18 | 11452.07 |
467 | 2023.08.09 11:00 | close | 146 | 0.10 | 143.372 | 142.742 | 144.042 | 2.09 | 11454.16 |
468 | 2023.08.09 11:00 | close | 145 | 0.10 | 143.372 | 142.772 | 144.072 | 0.00 | 11454.16 |
469 | 2023.08.09 11:00 | close | 144 | 0.10 | 143.372 | 142.804 | 144.104 | -2.23 | 11451.93 |
470 | 2023.08.09 11:00 | close | 143 | 0.10 | 143.402 | 143.972 | 142.672 | -2.09 | 11449.84 |
471 | 2023.08.09 11:00 | close | 142 | 0.10 | 143.402 | 143.852 | 142.552 | -10.46 | 11439.38 |
472 | 2023.08.09 11:00 | close | 141 | 0.10 | 143.402 | 143.879 | 142.579 | -8.58 | 11430.80 |
473 | 2023.08.09 11:00 | close | 140 | 0.10 | 143.402 | 143.910 | 142.610 | -6.42 | 11424.38 |
474 | 2023.08.09 11:00 | close | 139 | 0.10 | 143.402 | 143.942 | 142.642 | -4.18 | 11420.20 |
475 | 2023.08.10 01:00 | sell | 159 | 0.10 | 143.808 | 0.000 | 0.000 | ||
476 | 2023.08.10 01:00 | modify | 159 | 0.10 | 143.808 | 144.408 | 143.108 | ||
477 | 2023.08.10 01:02 | sell | 160 | 0.10 | 143.777 | 0.000 | 0.000 | ||
478 | 2023.08.10 01:02 | modify | 160 | 0.10 | 143.777 | 144.377 | 143.077 | ||
479 | 2023.08.10 01:05 | sell | 161 | 0.10 | 143.748 | 0.000 | 0.000 | ||
480 | 2023.08.10 01:05 | modify | 161 | 0.10 | 143.748 | 144.348 | 143.048 | ||
481 | 2023.08.10 01:30 | sell | 162 | 0.10 | 143.838 | 0.000 | 0.000 | ||
482 | 2023.08.10 01:30 | modify | 162 | 0.10 | 143.838 | 144.438 | 143.138 | ||
483 | 2023.08.10 02:50 | sell | 163 | 0.10 | 143.869 | 0.000 | 0.000 | ||
484 | 2023.08.10 02:50 | modify | 163 | 0.10 | 143.869 | 144.469 | 143.169 | ||
485 | 2023.08.10 04:02 | sell | 164 | 0.10 | 143.900 | 0.000 | 0.000 | ||
486 | 2023.08.10 04:02 | modify | 164 | 0.10 | 143.900 | 144.500 | 143.200 | ||
487 | 2023.08.10 04:02 | sell | 165 | 0.10 | 143.928 | 0.000 | 0.000 | ||
488 | 2023.08.10 04:02 | modify | 165 | 0.10 | 143.928 | 144.528 | 143.228 | ||
489 | 2023.08.10 04:07 | sell | 166 | 0.10 | 143.960 | 0.000 | 0.000 | ||
490 | 2023.08.10 04:07 | modify | 166 | 0.10 | 143.960 | 144.560 | 143.260 | ||
491 | 2023.08.10 04:14 | sell | 167 | 0.10 | 143.988 | 0.000 | 0.000 | ||
492 | 2023.08.10 04:14 | modify | 167 | 0.10 | 143.988 | 144.588 | 143.288 | ||
493 | 2023.08.10 04:48 | sell | 168 | 0.10 | 144.019 | 0.000 | 0.000 | ||
494 | 2023.08.10 04:48 | modify | 168 | 0.10 | 144.019 | 144.619 | 143.319 | ||
495 | 2023.08.10 04:51 | sell | 169 | 0.10 | 144.048 | 0.000 | 0.000 | ||
496 | 2023.08.10 04:51 | modify | 169 | 0.10 | 144.048 | 144.648 | 143.348 | ||
497 | 2023.08.10 04:54 | sell | 170 | 0.10 | 144.082 | 0.000 | 0.000 | ||
498 | 2023.08.10 04:54 | modify | 170 | 0.10 | 144.082 | 144.682 | 143.382 | ||
499 | 2023.08.10 08:44 | sell | 171 | 0.10 | 143.717 | 0.000 | 0.000 | ||
500 | 2023.08.10 08:44 | modify | 171 | 0.10 | 143.717 | 144.317 | 143.017 | ||
501 | 2023.08.10 11:00 | close | 171 | 0.10 | 143.852 | 144.317 | 143.017 | -9.38 | 11410.82 |
502 | 2023.08.10 11:00 | close | 170 | 0.10 | 143.852 | 144.682 | 143.382 | 15.99 | 11426.81 |
503 | 2023.08.10 11:00 | close | 169 | 0.10 | 143.852 | 144.648 | 143.348 | 13.63 | 11440.44 |
504 | 2023.08.10 11:00 | close | 168 | 0.10 | 143.852 | 144.619 | 143.319 | 11.61 | 11452.05 |
505 | 2023.08.10 11:00 | close | 167 | 0.10 | 143.852 | 144.588 | 143.288 | 9.45 | 11461.50 |
506 | 2023.08.10 11:00 | close | 166 | 0.10 | 143.852 | 144.560 | 143.260 | 7.51 | 11469.01 |
507 | 2023.08.10 11:00 | close | 165 | 0.10 | 143.852 | 144.528 | 143.228 | 5.28 | 11474.29 |
508 | 2023.08.10 11:00 | close | 164 | 0.10 | 143.852 | 144.500 | 143.200 | 3.34 | 11477.63 |
509 | 2023.08.10 11:00 | close | 163 | 0.10 | 143.852 | 144.469 | 143.169 | 1.18 | 11478.81 |
510 | 2023.08.10 11:00 | close | 162 | 0.10 | 143.852 | 144.438 | 143.138 | -0.97 | 11477.84 |
511 | 2023.08.10 11:00 | close | 161 | 0.10 | 143.852 | 144.348 | 143.048 | -7.23 | 11470.61 |
512 | 2023.08.10 11:00 | close | 160 | 0.10 | 143.852 | 144.377 | 143.077 | -5.21 | 11465.40 |
513 | 2023.08.10 11:00 | close | 159 | 0.10 | 143.852 | 144.408 | 143.108 | -3.06 | 11462.34 |
514 | 2023.08.11 01:00 | sell | 172 | 0.10 | 144.819 | 0.000 | 0.000 | ||
515 | 2023.08.11 01:00 | modify | 172 | 0.10 | 144.819 | 145.419 | 144.119 | ||
516 | 2023.08.11 01:04 | sell | 173 | 0.10 | 144.789 | 0.000 | 0.000 | ||
517 | 2023.08.11 01:04 | modify | 173 | 0.10 | 144.789 | 145.389 | 144.089 | ||
518 | 2023.08.11 01:04 | sell | 174 | 0.10 | 144.758 | 0.000 | 0.000 | ||
519 | 2023.08.11 01:04 | modify | 174 | 0.10 | 144.758 | 145.358 | 144.058 | ||
520 | 2023.08.11 01:32 | sell | 175 | 0.10 | 144.728 | 0.000 | 0.000 | ||
521 | 2023.08.11 01:32 | modify | 175 | 0.10 | 144.728 | 145.328 | 144.028 | ||
522 | 2023.08.11 01:32 | sell | 176 | 0.10 | 144.699 | 0.000 | 0.000 | ||
523 | 2023.08.11 01:32 | modify | 176 | 0.10 | 144.699 | 145.299 | 143.999 | ||
524 | 2023.08.11 01:40 | sell | 177 | 0.10 | 144.668 | 0.000 | 0.000 | ||
525 | 2023.08.11 01:40 | modify | 177 | 0.10 | 144.668 | 145.268 | 143.968 | ||
526 | 2023.08.11 01:44 | sell | 178 | 0.10 | 144.639 | 0.000 | 0.000 | ||
527 | 2023.08.11 01:44 | modify | 178 | 0.10 | 144.639 | 145.239 | 143.939 | ||
528 | 2023.08.11 07:24 | sell | 179 | 0.10 | 144.608 | 0.000 | 0.000 | ||
529 | 2023.08.11 07:24 | modify | 179 | 0.10 | 144.608 | 145.208 | 143.908 | ||
530 | 2023.08.11 07:24 | sell | 180 | 0.10 | 144.579 | 0.000 | 0.000 | ||
531 | 2023.08.11 07:24 | modify | 180 | 0.10 | 144.579 | 145.179 | 143.879 | ||
532 | 2023.08.11 11:00 | close | 180 | 0.10 | 144.600 | 145.179 | 143.879 | -1.45 | 11460.89 |
533 | 2023.08.11 11:00 | close | 179 | 0.10 | 144.600 | 145.208 | 143.908 | 0.55 | 11461.44 |
534 | 2023.08.11 11:00 | close | 178 | 0.10 | 144.600 | 145.239 | 143.939 | 2.70 | 11464.14 |
535 | 2023.08.11 11:00 | close | 177 | 0.10 | 144.600 | 145.268 | 143.968 | 4.70 | 11468.84 |
536 | 2023.08.11 11:00 | close | 176 | 0.10 | 144.600 | 145.299 | 143.999 | 6.85 | 11475.69 |
537 | 2023.08.11 11:00 | close | 175 | 0.10 | 144.600 | 145.328 | 144.028 | 8.85 | 11484.54 |
538 | 2023.08.11 11:00 | close | 174 | 0.10 | 144.600 | 145.358 | 144.058 | 10.93 | 11495.47 |
539 | 2023.08.11 11:00 | close | 173 | 0.10 | 144.600 | 145.389 | 144.089 | 13.07 | 11508.54 |
540 | 2023.08.11 11:00 | close | 172 | 0.10 | 144.600 | 145.419 | 144.119 | 15.15 | 11523.69 |
541 | 2023.08.14 01:00 | sell | 181 | 0.10 | 144.989 | 0.000 | 0.000 | ||
542 | 2023.08.14 01:00 | modify | 181 | 0.10 | 144.989 | 145.589 | 144.289 | ||
543 | 2023.08.14 01:00 | sell | 182 | 0.10 | 144.958 | 0.000 | 0.000 | ||
544 | 2023.08.14 01:00 | modify | 182 | 0.10 | 144.958 | 145.558 | 144.258 | ||
545 | 2023.08.14 01:02 | sell | 183 | 0.10 | 144.929 | 0.000 | 0.000 | ||
546 | 2023.08.14 01:02 | modify | 183 | 0.10 | 144.929 | 145.529 | 144.229 | ||
547 | 2023.08.14 01:02 | sell | 184 | 0.10 | 144.899 | 0.000 | 0.000 | ||
548 | 2023.08.14 01:02 | modify | 184 | 0.10 | 144.899 | 145.499 | 144.199 | ||
549 | 2023.08.14 01:02 | sell | 185 | 0.10 | 144.855 | 0.000 | 0.000 | ||
550 | 2023.08.14 01:02 | modify | 185 | 0.10 | 144.855 | 145.455 | 144.155 | ||
551 | 2023.08.14 01:02 | sell | 186 | 0.10 | 144.828 | 0.000 | 0.000 | ||
552 | 2023.08.14 01:02 | modify | 186 | 0.10 | 144.828 | 145.428 | 144.128 | ||
553 | 2023.08.14 01:03 | sell | 187 | 0.10 | 144.807 | 0.000 | 0.000 | ||
554 | 2023.08.14 01:03 | modify | 187 | 0.10 | 144.807 | 145.407 | 144.107 | ||
555 | 2023.08.14 01:03 | sell | 188 | 0.10 | 144.744 | 0.000 | 0.000 | ||
556 | 2023.08.14 01:03 | modify | 188 | 0.10 | 144.744 | 145.344 | 144.044 | ||
557 | 2023.08.14 01:03 | sell | 189 | 0.10 | 144.712 | 0.000 | 0.000 | ||
558 | 2023.08.14 01:03 | modify | 189 | 0.10 | 144.712 | 145.312 | 144.012 | ||
559 | 2023.08.14 01:03 | sell | 190 | 0.10 | 144.687 | 0.000 | 0.000 | ||
560 | 2023.08.14 01:03 | modify | 190 | 0.10 | 144.687 | 145.287 | 143.987 | ||
561 | 2023.08.14 01:03 | sell | 191 | 0.10 | 144.655 | 0.000 | 0.000 | ||
562 | 2023.08.14 01:03 | modify | 191 | 0.10 | 144.655 | 145.255 | 143.955 | ||
563 | 2023.08.14 01:05 | sell | 192 | 0.10 | 144.780 | 0.000 | 0.000 | ||
564 | 2023.08.14 01:05 | modify | 192 | 0.10 | 144.780 | 145.380 | 144.080 | ||
565 | 2023.08.14 09:35 | sell | 193 | 0.10 | 145.027 | 0.000 | 0.000 | ||
566 | 2023.08.14 09:35 | modify | 193 | 0.10 | 145.027 | 145.627 | 144.327 | ||
567 | 2023.08.14 09:37 | sell | 194 | 0.10 | 145.054 | 0.000 | 0.000 | ||
568 | 2023.08.14 09:37 | modify | 194 | 0.10 | 145.054 | 145.654 | 144.354 | ||
569 | 2023.08.14 11:00 | close | 194 | 0.10 | 145.040 | 145.654 | 144.354 | 0.97 | 11524.66 |
570 | 2023.08.14 11:00 | close | 193 | 0.10 | 145.040 | 145.627 | 144.327 | -0.90 | 11523.76 |
571 | 2023.08.14 11:00 | close | 192 | 0.10 | 145.040 | 145.380 | 144.080 | -17.93 | 11505.83 |
572 | 2023.08.14 11:00 | close | 191 | 0.10 | 145.040 | 145.255 | 143.955 | -26.54 | 11479.29 |
573 | 2023.08.14 11:00 | close | 190 | 0.10 | 145.040 | 145.287 | 143.987 | -24.34 | 11454.95 |
574 | 2023.08.14 11:00 | close | 189 | 0.10 | 145.040 | 145.312 | 144.012 | -22.61 | 11432.34 |
575 | 2023.08.14 11:00 | close | 188 | 0.10 | 145.040 | 145.344 | 144.044 | -20.41 | 11411.93 |
576 | 2023.08.14 11:00 | close | 187 | 0.10 | 145.040 | 145.407 | 144.107 | -16.06 | 11395.87 |
577 | 2023.08.14 11:00 | close | 186 | 0.10 | 145.040 | 145.428 | 144.128 | -14.62 | 11381.25 |
578 | 2023.08.14 11:00 | close | 185 | 0.10 | 145.040 | 145.455 | 144.155 | -12.76 | 11368.49 |
579 | 2023.08.14 11:00 | close | 184 | 0.10 | 145.040 | 145.499 | 144.199 | -9.72 | 11358.77 |
580 | 2023.08.14 11:00 | close | 183 | 0.10 | 145.040 | 145.529 | 144.229 | -7.65 | 11351.12 |
581 | 2023.08.14 11:00 | close | 182 | 0.10 | 145.040 | 145.558 | 144.258 | -5.65 | 11345.47 |
582 | 2023.08.14 11:00 | close | 181 | 0.10 | 145.040 | 145.589 | 144.289 | -3.52 | 11341.95 |
583 | 2023.08.15 01:00 | sell | 195 | 0.10 | 145.438 | 0.000 | 0.000 | ||
584 | 2023.08.15 01:00 | modify | 195 | 0.10 | 145.438 | 146.038 | 144.738 | ||
585 | 2023.08.15 01:01 | sell | 196 | 0.10 | 145.406 | 0.000 | 0.000 | ||
586 | 2023.08.15 01:01 | modify | 196 | 0.10 | 145.406 | 146.006 | 144.706 | ||
587 | 2023.08.15 01:05 | sell | 197 | 0.10 | 145.468 | 0.000 | 0.000 | ||
588 | 2023.08.15 01:05 | modify | 197 | 0.10 | 145.468 | 146.068 | 144.768 | ||
589 | 2023.08.15 01:15 | sell | 198 | 0.10 | 145.378 | 0.000 | 0.000 | ||
590 | 2023.08.15 01:15 | modify | 198 | 0.10 | 145.378 | 145.978 | 144.678 | ||
591 | 2023.08.15 01:23 | sell | 199 | 0.10 | 145.346 | 0.000 | 0.000 | ||
592 | 2023.08.15 01:23 | modify | 199 | 0.10 | 145.346 | 145.946 | 144.646 | ||
593 | 2023.08.15 02:40 | sell | 200 | 0.10 | 145.498 | 0.000 | 0.000 | ||
594 | 2023.08.15 02:40 | modify | 200 | 0.10 | 145.498 | 146.098 | 144.798 | ||
595 | 2023.08.15 02:52 | sell | 201 | 0.10 | 145.531 | 0.000 | 0.000 | ||
596 | 2023.08.15 02:52 | modify | 201 | 0.10 | 145.531 | 146.131 | 144.831 | ||
597 | 2023.08.15 06:15 | sell | 202 | 0.10 | 145.563 | 0.000 | 0.000 | ||
598 | 2023.08.15 06:15 | modify | 202 | 0.10 | 145.563 | 146.163 | 144.863 | ||
599 | 2023.08.15 06:16 | sell | 203 | 0.10 | 145.589 | 0.000 | 0.000 | ||
600 | 2023.08.15 06:16 | modify | 203 | 0.10 | 145.589 | 146.189 | 144.889 | ||
601 | 2023.08.15 06:16 | sell | 204 | 0.10 | 145.618 | 0.000 | 0.000 | ||
602 | 2023.08.15 06:16 | modify | 204 | 0.10 | 145.618 | 146.218 | 144.918 | ||
603 | 2023.08.15 06:43 | sell | 205 | 0.10 | 145.652 | 0.000 | 0.000 | ||
604 | 2023.08.15 06:43 | modify | 205 | 0.10 | 145.652 | 146.252 | 144.952 | ||
605 | 2023.08.15 06:43 | sell | 206 | 0.10 | 145.679 | 0.000 | 0.000 | ||
606 | 2023.08.15 06:43 | modify | 206 | 0.10 | 145.679 | 146.279 | 144.979 | ||
607 | 2023.08.15 06:44 | sell | 207 | 0.10 | 145.716 | 0.000 | 0.000 | ||
608 | 2023.08.15 06:44 | modify | 207 | 0.10 | 145.716 | 146.316 | 145.016 | ||
609 | 2023.08.15 06:44 | sell | 208 | 0.10 | 145.738 | 0.000 | 0.000 | ||
610 | 2023.08.15 06:44 | modify | 208 | 0.10 | 145.738 | 146.338 | 145.038 | ||
611 | 2023.08.15 07:29 | sell | 209 | 0.10 | 145.771 | 0.000 | 0.000 | ||
612 | 2023.08.15 07:29 | modify | 209 | 0.10 | 145.771 | 146.371 | 145.071 | ||
613 | 2023.08.15 07:31 | sell | 210 | 0.10 | 145.803 | 0.000 | 0.000 | ||
614 | 2023.08.15 07:31 | modify | 210 | 0.10 | 145.803 | 146.403 | 145.103 | ||
615 | 2023.08.15 07:31 | sell | 211 | 0.10 | 145.828 | 0.000 | 0.000 | ||
616 | 2023.08.15 07:31 | modify | 211 | 0.10 | 145.828 | 146.428 | 145.128 | ||
617 | 2023.08.15 08:01 | sell | 212 | 0.10 | 145.858 | 0.000 | 0.000 | ||
618 | 2023.08.15 08:01 | modify | 212 | 0.10 | 145.858 | 146.458 | 145.158 | ||
619 | 2023.08.15 11:00 | close | 212 | 0.10 | 145.567 | 146.458 | 145.158 | 19.99 | 11361.94 |
620 | 2023.08.15 11:00 | close | 211 | 0.10 | 145.567 | 146.428 | 145.128 | 17.93 | 11379.87 |
621 | 2023.08.15 11:00 | close | 210 | 0.10 | 145.567 | 146.403 | 145.103 | 16.21 | 11396.08 |
622 | 2023.08.15 11:00 | close | 209 | 0.10 | 145.567 | 146.371 | 145.071 | 14.01 | 11410.09 |
623 | 2023.08.15 11:00 | close | 208 | 0.10 | 145.567 | 146.338 | 145.038 | 11.75 | 11421.84 |
624 | 2023.08.15 11:00 | close | 207 | 0.10 | 145.567 | 146.316 | 145.016 | 10.24 | 11432.08 |
625 | 2023.08.15 11:00 | close | 206 | 0.10 | 145.567 | 146.279 | 144.979 | 7.69 | 11439.77 |
626 | 2023.08.15 11:00 | close | 205 | 0.10 | 145.567 | 146.252 | 144.952 | 5.84 | 11445.61 |
627 | 2023.08.15 11:00 | close | 204 | 0.10 | 145.567 | 146.218 | 144.918 | 3.50 | 11449.11 |
628 | 2023.08.15 11:00 | close | 203 | 0.10 | 145.567 | 146.189 | 144.889 | 1.51 | 11450.62 |
629 | 2023.08.15 11:00 | close | 202 | 0.10 | 145.567 | 146.163 | 144.863 | -0.27 | 11450.35 |
630 | 2023.08.15 11:00 | close | 201 | 0.10 | 145.567 | 146.131 | 144.831 | -2.47 | 11447.88 |
631 | 2023.08.15 11:00 | close | 200 | 0.10 | 145.567 | 146.098 | 144.798 | -4.74 | 11443.14 |
632 | 2023.08.15 11:00 | close | 199 | 0.10 | 145.567 | 145.946 | 144.646 | -15.18 | 11427.96 |
633 | 2023.08.15 11:00 | close | 198 | 0.10 | 145.567 | 145.978 | 144.678 | -12.98 | 11414.98 |
634 | 2023.08.15 11:00 | close | 197 | 0.10 | 145.567 | 146.068 | 144.768 | -6.80 | 11408.18 |
635 | 2023.08.15 11:00 | close | 196 | 0.10 | 145.567 | 146.006 | 144.706 | -11.06 | 11397.12 |
636 | 2023.08.15 11:00 | close | 195 | 0.10 | 145.567 | 146.038 | 144.738 | -8.86 | 11388.26 |
637 | 2023.08.16 01:00 | sell | 213 | 0.10 | 145.589 | 0.000 | 0.000 | ||
638 | 2023.08.16 01:00 | modify | 213 | 0.10 | 145.589 | 146.189 | 144.889 | ||
639 | 2023.08.16 01:03 | sell | 214 | 0.10 | 145.620 | 0.000 | 0.000 | ||
640 | 2023.08.16 01:03 | modify | 214 | 0.10 | 145.620 | 146.220 | 144.920 | ||
641 | 2023.08.16 01:10 | sell | 215 | 0.10 | 145.652 | 0.000 | 0.000 | ||
642 | 2023.08.16 01:10 | modify | 215 | 0.10 | 145.652 | 146.252 | 144.952 | ||
643 | 2023.08.16 01:11 | sell | 216 | 0.10 | 145.682 | 0.000 | 0.000 | ||
644 | 2023.08.16 01:11 | modify | 216 | 0.10 | 145.682 | 146.282 | 144.982 | ||
645 | 2023.08.16 01:41 | sell | 217 | 0.10 | 145.559 | 0.000 | 0.000 | ||
646 | 2023.08.16 01:41 | modify | 217 | 0.10 | 145.559 | 146.159 | 144.859 | ||
647 | 2023.08.16 02:00 | sell | 218 | 0.10 | 145.529 | 0.000 | 0.000 | ||
648 | 2023.08.16 02:00 | modify | 218 | 0.10 | 145.529 | 146.129 | 144.829 | ||
649 | 2023.08.16 02:04 | sell | 219 | 0.10 | 145.499 | 0.000 | 0.000 | ||
650 | 2023.08.16 02:04 | modify | 219 | 0.10 | 145.499 | 146.099 | 144.799 | ||
651 | 2023.08.16 02:04 | sell | 220 | 0.10 | 145.469 | 0.000 | 0.000 | ||
652 | 2023.08.16 02:04 | modify | 220 | 0.10 | 145.469 | 146.069 | 144.769 | ||
653 | 2023.08.16 05:00 | buy | 221 | 0.10 | 145.469 | 0.000 | 0.000 | ||
654 | 2023.08.16 05:00 | modify | 221 | 0.10 | 145.469 | 144.869 | 146.169 | ||
655 | 2023.08.16 05:18 | buy | 222 | 0.10 | 145.499 | 0.000 | 0.000 | ||
656 | 2023.08.16 05:18 | modify | 222 | 0.10 | 145.499 | 144.899 | 146.199 | ||
657 | 2023.08.16 06:00 | buy | 223 | 0.10 | 145.434 | 0.000 | 0.000 | ||
658 | 2023.08.16 06:00 | modify | 223 | 0.10 | 145.434 | 144.834 | 146.134 | ||
659 | 2023.08.16 06:10 | buy | 224 | 0.10 | 145.529 | 0.000 | 0.000 | ||
660 | 2023.08.16 06:10 | modify | 224 | 0.10 | 145.529 | 144.929 | 146.229 | ||
661 | 2023.08.16 06:28 | buy | 225 | 0.10 | 145.409 | 0.000 | 0.000 | ||
662 | 2023.08.16 06:28 | modify | 225 | 0.10 | 145.409 | 144.809 | 146.109 | ||
663 | 2023.08.16 06:43 | buy | 226 | 0.10 | 145.378 | 0.000 | 0.000 | ||
664 | 2023.08.16 06:43 | modify | 226 | 0.10 | 145.378 | 144.778 | 146.078 | ||
665 | 2023.08.16 06:47 | buy | 227 | 0.10 | 145.348 | 0.000 | 0.000 | ||
666 | 2023.08.16 06:47 | modify | 227 | 0.10 | 145.348 | 144.748 | 146.048 | ||
667 | 2023.08.16 08:18 | buy | 228 | 0.10 | 145.559 | 0.000 | 0.000 | ||
668 | 2023.08.16 08:18 | modify | 228 | 0.10 | 145.559 | 144.959 | 146.259 | ||
669 | 2023.08.16 09:03 | buy | 229 | 0.10 | 145.592 | 0.000 | 0.000 | ||
670 | 2023.08.16 09:03 | modify | 229 | 0.10 | 145.592 | 144.992 | 146.292 | ||
671 | 2023.08.16 09:40 | buy | 230 | 0.10 | 145.619 | 0.000 | 0.000 | ||
672 | 2023.08.16 09:40 | modify | 230 | 0.10 | 145.619 | 145.019 | 146.319 | ||
673 | 2023.08.16 09:49 | buy | 231 | 0.10 | 145.650 | 0.000 | 0.000 | ||
674 | 2023.08.16 09:49 | modify | 231 | 0.10 | 145.650 | 145.050 | 146.350 | ||
675 | 2023.08.16 10:47 | buy | 232 | 0.10 | 145.683 | 0.000 | 0.000 | ||
676 | 2023.08.16 10:47 | modify | 232 | 0.10 | 145.683 | 145.083 | 146.383 | ||
677 | 2023.08.16 11:00 | close | 232 | 0.10 | 145.609 | 145.083 | 146.383 | -5.08 | 11383.18 |
678 | 2023.08.16 11:00 | close | 231 | 0.10 | 145.609 | 145.050 | 146.350 | -2.82 | 11380.36 |
679 | 2023.08.16 11:00 | close | 230 | 0.10 | 145.609 | 145.019 | 146.319 | -0.69 | 11379.67 |
680 | 2023.08.16 11:00 | close | 229 | 0.10 | 145.609 | 144.992 | 146.292 | 1.17 | 11380.84 |
681 | 2023.08.16 11:00 | close | 228 | 0.10 | 145.609 | 144.959 | 146.259 | 3.43 | 11384.27 |
682 | 2023.08.16 11:00 | close | 227 | 0.10 | 145.609 | 144.748 | 146.048 | 17.92 | 11402.19 |
683 | 2023.08.16 11:00 | close | 226 | 0.10 | 145.609 | 144.778 | 146.078 | 15.86 | 11418.05 |
684 | 2023.08.16 11:00 | close | 225 | 0.10 | 145.609 | 144.809 | 146.109 | 13.74 | 11431.79 |
685 | 2023.08.16 11:00 | close | 224 | 0.10 | 145.609 | 144.929 | 146.229 | 5.49 | 11437.28 |
686 | 2023.08.16 11:00 | close | 223 | 0.10 | 145.609 | 144.834 | 146.134 | 12.02 | 11449.30 |
687 | 2023.08.16 11:00 | close | 222 | 0.10 | 145.609 | 144.899 | 146.199 | 7.55 | 11456.85 |
688 | 2023.08.16 11:00 | close | 221 | 0.10 | 145.609 | 144.869 | 146.169 | 9.61 | 11466.46 |
689 | 2023.08.16 11:00 | close | 220 | 0.10 | 145.639 | 146.069 | 144.769 | -11.67 | 11454.79 |
690 | 2023.08.16 11:00 | close | 219 | 0.10 | 145.639 | 146.099 | 144.799 | -9.61 | 11445.18 |
691 | 2023.08.16 11:00 | close | 218 | 0.10 | 145.639 | 146.129 | 144.829 | -7.55 | 11437.63 |
692 | 2023.08.16 11:00 | close | 217 | 0.10 | 145.639 | 146.159 | 144.859 | -5.49 | 11432.14 |
693 | 2023.08.16 11:00 | close | 216 | 0.10 | 145.639 | 146.282 | 144.982 | 2.95 | 11435.09 |
694 | 2023.08.16 11:00 | close | 215 | 0.10 | 145.639 | 146.252 | 144.952 | 0.89 | 11435.98 |
695 | 2023.08.16 11:00 | close | 214 | 0.10 | 145.639 | 146.220 | 144.920 | -1.30 | 11434.68 |
696 | 2023.08.16 11:00 | close | 213 | 0.10 | 145.639 | 146.189 | 144.889 | -3.43 | 11431.25 |
697 | 2023.08.17 01:00 | sell | 233 | 0.10 | 146.391 | 0.000 | 0.000 | ||
698 | 2023.08.17 01:00 | modify | 233 | 0.10 | 146.391 | 146.991 | 145.691 | ||
699 | 2023.08.17 01:03 | sell | 234 | 0.10 | 146.355 | 0.000 | 0.000 | ||
700 | 2023.08.17 01:03 | modify | 234 | 0.10 | 146.355 | 146.955 | 145.655 | ||
701 | 2023.08.17 01:10 | sell | 235 | 0.10 | 146.425 | 0.000 | 0.000 | ||
702 | 2023.08.17 01:10 | modify | 235 | 0.10 | 146.425 | 147.025 | 145.725 | ||
703 | 2023.08.17 01:13 | sell | 236 | 0.10 | 146.451 | 0.000 | 0.000 | ||
704 | 2023.08.17 01:13 | modify | 236 | 0.10 | 146.451 | 147.051 | 145.751 | ||
705 | 2023.08.17 01:30 | sell | 237 | 0.10 | 146.482 | 0.000 | 0.000 | ||
706 | 2023.08.17 01:30 | modify | 237 | 0.10 | 146.482 | 147.082 | 145.782 | ||
707 | 2023.08.17 05:56 | sell | 238 | 0.10 | 146.331 | 0.000 | 0.000 | ||
708 | 2023.08.17 05:56 | modify | 238 | 0.10 | 146.331 | 146.931 | 145.631 | ||
709 | 2023.08.17 05:58 | sell | 239 | 0.10 | 146.301 | 0.000 | 0.000 | ||
710 | 2023.08.17 05:58 | modify | 239 | 0.10 | 146.301 | 146.901 | 145.601 | ||
711 | 2023.08.17 07:03 | sell | 240 | 0.10 | 146.271 | 0.000 | 0.000 | ||
712 | 2023.08.17 07:03 | modify | 240 | 0.10 | 146.271 | 146.871 | 145.571 | ||
713 | 2023.08.17 07:18 | sell | 241 | 0.10 | 146.241 | 0.000 | 0.000 | ||
714 | 2023.08.17 07:18 | modify | 241 | 0.10 | 146.241 | 146.841 | 145.541 | ||
715 | 2023.08.17 07:20 | sell | 242 | 0.10 | 146.209 | 0.000 | 0.000 | ||
716 | 2023.08.17 07:20 | modify | 242 | 0.10 | 146.209 | 146.809 | 145.509 | ||
717 | 2023.08.17 08:07 | sell | 243 | 0.10 | 146.180 | 0.000 | 0.000 | ||
718 | 2023.08.17 08:07 | modify | 243 | 0.10 | 146.180 | 146.780 | 145.480 | ||
719 | 2023.08.17 08:09 | sell | 244 | 0.10 | 146.151 | 0.000 | 0.000 | ||
720 | 2023.08.17 08:09 | modify | 244 | 0.10 | 146.151 | 146.751 | 145.451 | ||
721 | 2023.08.17 08:24 | sell | 245 | 0.10 | 146.121 | 0.000 | 0.000 | ||
722 | 2023.08.17 08:24 | modify | 245 | 0.10 | 146.121 | 146.721 | 145.421 | ||
723 | 2023.08.17 10:21 | sell | 246 | 0.10 | 146.091 | 0.000 | 0.000 | ||
724 | 2023.08.17 10:21 | modify | 246 | 0.10 | 146.091 | 146.691 | 145.391 | ||
725 | 2023.08.17 10:25 | sell | 247 | 0.10 | 146.061 | 0.000 | 0.000 | ||
726 | 2023.08.17 10:25 | modify | 247 | 0.10 | 146.061 | 146.661 | 145.361 | ||
727 | 2023.08.17 10:42 | sell | 248 | 0.10 | 146.022 | 0.000 | 0.000 | ||
728 | 2023.08.17 10:42 | modify | 248 | 0.10 | 146.022 | 146.622 | 145.322 | ||
729 | 2023.08.17 10:43 | sell | 249 | 0.10 | 145.996 | 0.000 | 0.000 | ||
730 | 2023.08.17 10:43 | modify | 249 | 0.10 | 145.996 | 146.596 | 145.296 | ||
731 | 2023.08.17 10:44 | sell | 250 | 0.10 | 145.971 | 0.000 | 0.000 | ||
732 | 2023.08.17 10:44 | modify | 250 | 0.10 | 145.971 | 146.571 | 145.271 | ||
733 | 2023.08.17 10:45 | sell | 251 | 0.10 | 145.940 | 0.000 | 0.000 | ||
734 | 2023.08.17 10:45 | modify | 251 | 0.10 | 145.940 | 146.540 | 145.240 | ||
735 | 2023.08.17 11:00 | close | 251 | 0.10 | 145.989 | 146.540 | 145.240 | -3.36 | 11427.89 |
736 | 2023.08.17 11:00 | close | 250 | 0.10 | 145.989 | 146.571 | 145.271 | -1.23 | 11426.66 |
737 | 2023.08.17 11:00 | close | 249 | 0.10 | 145.989 | 146.596 | 145.296 | 0.48 | 11427.14 |
738 | 2023.08.17 11:00 | close | 248 | 0.10 | 145.989 | 146.622 | 145.322 | 2.26 | 11429.40 |
739 | 2023.08.17 11:00 | close | 247 | 0.10 | 145.989 | 146.661 | 145.361 | 4.93 | 11434.33 |
740 | 2023.08.17 11:00 | close | 246 | 0.10 | 145.989 | 146.691 | 145.391 | 6.99 | 11441.32 |
741 | 2023.08.17 11:00 | close | 245 | 0.10 | 145.989 | 146.721 | 145.421 | 9.04 | 11450.36 |
742 | 2023.08.17 11:00 | close | 244 | 0.10 | 145.989 | 146.751 | 145.451 | 11.10 | 11461.46 |
743 | 2023.08.17 11:00 | close | 243 | 0.10 | 145.989 | 146.780 | 145.480 | 13.08 | 11474.54 |
744 | 2023.08.17 11:00 | close | 242 | 0.10 | 145.989 | 146.809 | 145.509 | 15.07 | 11489.61 |
745 | 2023.08.17 11:00 | close | 241 | 0.10 | 145.989 | 146.841 | 145.541 | 17.26 | 11506.87 |
746 | 2023.08.17 11:00 | close | 240 | 0.10 | 145.989 | 146.871 | 145.571 | 19.32 | 11526.19 |
747 | 2023.08.17 11:00 | close | 239 | 0.10 | 145.989 | 146.901 | 145.601 | 21.37 | 11547.56 |
748 | 2023.08.17 11:00 | close | 238 | 0.10 | 145.989 | 146.931 | 145.631 | 23.43 | 11570.99 |
749 | 2023.08.17 11:00 | close | 237 | 0.10 | 145.989 | 147.082 | 145.782 | 33.77 | 11604.76 |
750 | 2023.08.17 11:00 | close | 236 | 0.10 | 145.989 | 147.051 | 145.751 | 31.65 | 11636.41 |
751 | 2023.08.17 11:00 | close | 235 | 0.10 | 145.989 | 147.025 | 145.725 | 29.87 | 11666.28 |
752 | 2023.08.17 11:00 | close | 234 | 0.10 | 145.989 | 146.955 | 145.655 | 25.07 | 11691.35 |
753 | 2023.08.17 11:00 | close | 233 | 0.10 | 145.989 | 146.991 | 145.691 | 27.54 | 11718.89 |
754 | 2023.08.18 01:00 | buy | 252 | 0.10 | 145.575 | 0.000 | 0.000 | ||
755 | 2023.08.18 01:00 | modify | 252 | 0.10 | 145.575 | 144.975 | 146.275 | ||
756 | 2023.08.18 01:01 | buy | 253 | 0.10 | 145.543 | 0.000 | 0.000 | ||
757 | 2023.08.18 01:01 | modify | 253 | 0.10 | 145.543 | 144.943 | 146.243 | ||
758 | 2023.08.18 01:02 | buy | 254 | 0.10 | 145.514 | 0.000 | 0.000 | ||
759 | 2023.08.18 01:02 | modify | 254 | 0.10 | 145.514 | 144.914 | 146.214 | ||
760 | 2023.08.18 01:19 | buy | 255 | 0.10 | 145.484 | 0.000 | 0.000 | ||
761 | 2023.08.18 01:19 | modify | 255 | 0.10 | 145.484 | 144.884 | 146.184 | ||
762 | 2023.08.18 01:20 | buy | 256 | 0.10 | 145.454 | 0.000 | 0.000 | ||
763 | 2023.08.18 01:20 | modify | 256 | 0.10 | 145.454 | 144.854 | 146.154 | ||
764 | 2023.08.18 01:32 | buy | 257 | 0.10 | 145.420 | 0.000 | 0.000 | ||
765 | 2023.08.18 01:32 | modify | 257 | 0.10 | 145.420 | 144.820 | 146.120 | ||
766 | 2023.08.18 01:37 | buy | 258 | 0.10 | 145.393 | 0.000 | 0.000 | ||
767 | 2023.08.18 01:37 | modify | 258 | 0.10 | 145.393 | 144.793 | 146.093 | ||
768 | 2023.08.18 01:41 | buy | 259 | 0.10 | 145.360 | 0.000 | 0.000 | ||
769 | 2023.08.18 01:41 | modify | 259 | 0.10 | 145.360 | 144.760 | 146.060 | ||
770 | 2023.08.18 06:10 | buy | 260 | 0.10 | 145.331 | 0.000 | 0.000 | ||
771 | 2023.08.18 06:10 | modify | 260 | 0.10 | 145.331 | 144.731 | 146.031 | ||
772 | 2023.08.18 06:11 | buy | 261 | 0.10 | 145.304 | 0.000 | 0.000 | ||
773 | 2023.08.18 06:11 | modify | 261 | 0.10 | 145.304 | 144.704 | 146.004 | ||
774 | 2023.08.18 06:12 | buy | 262 | 0.10 | 145.273 | 0.000 | 0.000 | ||
775 | 2023.08.18 06:12 | modify | 262 | 0.10 | 145.273 | 144.673 | 145.973 | ||
776 | 2023.08.18 06:23 | buy | 263 | 0.10 | 145.245 | 0.000 | 0.000 | ||
777 | 2023.08.18 06:23 | modify | 263 | 0.10 | 145.245 | 144.645 | 145.945 | ||
778 | 2023.08.18 06:37 | buy | 264 | 0.10 | 145.215 | 0.000 | 0.000 | ||
779 | 2023.08.18 06:37 | modify | 264 | 0.10 | 145.215 | 144.615 | 145.915 | ||
780 | 2023.08.18 07:40 | buy | 265 | 0.10 | 145.185 | 0.000 | 0.000 | ||
781 | 2023.08.18 07:40 | modify | 265 | 0.10 | 145.185 | 144.585 | 145.885 | ||
782 | 2023.08.18 08:43 | buy | 266 | 0.10 | 145.606 | 0.000 | 0.000 | ||
783 | 2023.08.18 08:43 | modify | 266 | 0.10 | 145.606 | 145.006 | 146.306 | ||
784 | 2023.08.18 08:44 | buy | 267 | 0.10 | 145.639 | 0.000 | 0.000 | ||
785 | 2023.08.18 08:44 | modify | 267 | 0.10 | 145.639 | 145.039 | 146.339 | ||
786 | 2023.08.18 11:00 | close | 267 | 0.10 | 145.485 | 145.039 | 146.339 | -10.59 | 11708.30 |
787 | 2023.08.18 11:00 | close | 266 | 0.10 | 145.485 | 145.006 | 146.306 | -8.32 | 11699.98 |
788 | 2023.08.18 11:00 | close | 265 | 0.10 | 145.485 | 144.585 | 145.885 | 20.62 | 11720.60 |
789 | 2023.08.18 11:00 | close | 264 | 0.10 | 145.485 | 144.615 | 145.915 | 18.56 | 11739.16 |
790 | 2023.08.18 11:00 | close | 263 | 0.10 | 145.485 | 144.645 | 145.945 | 16.50 | 11755.66 |
791 | 2023.08.18 11:00 | close | 262 | 0.10 | 145.485 | 144.673 | 145.973 | 14.57 | 11770.23 |
792 | 2023.08.18 11:00 | close | 261 | 0.10 | 145.485 | 144.704 | 146.004 | 12.44 | 11782.67 |
793 | 2023.08.18 11:00 | close | 260 | 0.10 | 145.485 | 144.731 | 146.031 | 10.59 | 11793.26 |
794 | 2023.08.18 11:00 | close | 259 | 0.10 | 145.485 | 144.760 | 146.060 | 8.59 | 11801.85 |
795 | 2023.08.18 11:00 | close | 258 | 0.10 | 145.485 | 144.793 | 146.093 | 6.32 | 11808.17 |
796 | 2023.08.18 11:00 | close | 257 | 0.10 | 145.485 | 144.820 | 146.120 | 4.47 | 11812.64 |
797 | 2023.08.18 11:00 | close | 256 | 0.10 | 145.485 | 144.854 | 146.154 | 2.13 | 11814.77 |
798 | 2023.08.18 11:00 | close | 255 | 0.10 | 145.485 | 144.884 | 146.184 | 0.07 | 11814.84 |
799 | 2023.08.18 11:00 | close | 254 | 0.10 | 145.485 | 144.914 | 146.214 | -1.99 | 11812.85 |
800 | 2023.08.18 11:00 | close | 253 | 0.10 | 145.485 | 144.943 | 146.243 | -3.99 | 11808.86 |
801 | 2023.08.18 11:00 | close | 252 | 0.10 | 145.485 | 144.975 | 146.275 | -6.19 | 11802.67 |
802 | 2023.08.21 01:00 | buy | 268 | 0.10 | 145.212 | 0.000 | 0.000 | ||
803 | 2023.08.21 01:00 | modify | 268 | 0.10 | 145.212 | 144.612 | 145.912 | ||
804 | 2023.08.21 01:02 | buy | 269 | 0.10 | 145.181 | 0.000 | 0.000 | ||
805 | 2023.08.21 01:02 | modify | 269 | 0.10 | 145.181 | 144.581 | 145.881 | ||
806 | 2023.08.21 01:05 | buy | 270 | 0.10 | 145.245 | 0.000 | 0.000 | ||
807 | 2023.08.21 01:05 | modify | 270 | 0.10 | 145.245 | 144.645 | 145.945 | ||
808 | 2023.08.21 01:05 | buy | 271 | 0.10 | 145.272 | 0.000 | 0.000 | ||
809 | 2023.08.21 01:05 | modify | 271 | 0.10 | 145.272 | 144.672 | 145.972 | ||
810 | 2023.08.21 01:07 | buy | 272 | 0.10 | 145.302 | 0.000 | 0.000 | ||
811 | 2023.08.21 01:07 | modify | 272 | 0.10 | 145.302 | 144.702 | 146.002 | ||
812 | 2023.08.21 01:35 | buy | 273 | 0.10 | 145.335 | 0.000 | 0.000 | ||
813 | 2023.08.21 01:35 | modify | 273 | 0.10 | 145.335 | 144.735 | 146.035 | ||
814 | 2023.08.21 01:35 | buy | 274 | 0.10 | 145.362 | 0.000 | 0.000 | ||
815 | 2023.08.21 01:35 | modify | 274 | 0.10 | 145.362 | 144.762 | 146.062 | ||
816 | 2023.08.21 01:37 | buy | 275 | 0.10 | 145.392 | 0.000 | 0.000 | ||
817 | 2023.08.21 01:37 | modify | 275 | 0.10 | 145.392 | 144.792 | 146.092 | ||
818 | 2023.08.21 01:38 | buy | 276 | 0.10 | 145.426 | 0.000 | 0.000 | ||
819 | 2023.08.21 01:38 | modify | 276 | 0.10 | 145.426 | 144.826 | 146.126 | ||
820 | 2023.08.21 01:39 | buy | 277 | 0.10 | 145.452 | 0.000 | 0.000 | ||
821 | 2023.08.21 01:39 | modify | 277 | 0.10 | 145.452 | 144.852 | 146.152 | ||
822 | 2023.08.21 01:48 | buy | 278 | 0.10 | 145.483 | 0.000 | 0.000 | ||
823 | 2023.08.21 01:48 | modify | 278 | 0.10 | 145.483 | 144.883 | 146.183 | ||
824 | 2023.08.21 01:48 | buy | 279 | 0.10 | 145.514 | 0.000 | 0.000 | ||
825 | 2023.08.21 01:48 | modify | 279 | 0.10 | 145.514 | 144.914 | 146.214 | ||
826 | 2023.08.21 01:50 | buy | 280 | 0.10 | 145.545 | 0.000 | 0.000 | ||
827 | 2023.08.21 01:50 | modify | 280 | 0.10 | 145.545 | 144.945 | 146.245 | ||
828 | 2023.08.21 01:50 | buy | 281 | 0.10 | 145.573 | 0.000 | 0.000 | ||
829 | 2023.08.21 01:50 | modify | 281 | 0.10 | 145.573 | 144.973 | 146.273 | ||
830 | 2023.08.21 02:14 | buy | 282 | 0.10 | 145.602 | 0.000 | 0.000 | ||
831 | 2023.08.21 02:14 | modify | 282 | 0.10 | 145.602 | 145.002 | 146.302 | ||
832 | 2023.08.21 02:16 | buy | 283 | 0.10 | 145.642 | 0.000 | 0.000 | ||
833 | 2023.08.21 02:16 | modify | 283 | 0.10 | 145.642 | 145.042 | 146.342 | ||
834 | 2023.08.21 04:00 | sell | 284 | 0.10 | 145.422 | 0.000 | 0.000 | ||
835 | 2023.08.21 04:00 | modify | 284 | 0.10 | 145.422 | 146.022 | 144.722 | ||
836 | 2023.08.21 04:08 | sell | 285 | 0.10 | 145.392 | 0.000 | 0.000 | ||
837 | 2023.08.21 04:08 | modify | 285 | 0.10 | 145.392 | 145.992 | 144.692 | ||
838 | 2023.08.21 04:13 | sell | 286 | 0.10 | 145.360 | 0.000 | 0.000 | ||
839 | 2023.08.21 04:13 | modify | 286 | 0.10 | 145.360 | 145.960 | 144.660 | ||
840 | 2023.08.21 04:15 | sell | 287 | 0.10 | 145.332 | 0.000 | 0.000 | ||
841 | 2023.08.21 04:15 | modify | 287 | 0.10 | 145.332 | 145.932 | 144.632 | ||
842 | 2023.08.21 06:25 | sell | 288 | 0.10 | 145.452 | 0.000 | 0.000 | ||
843 | 2023.08.21 06:25 | modify | 288 | 0.10 | 145.452 | 146.052 | 144.752 | ||
844 | 2023.08.21 06:45 | sell | 289 | 0.10 | 145.484 | 0.000 | 0.000 | ||
845 | 2023.08.21 06:45 | modify | 289 | 0.10 | 145.484 | 146.084 | 144.784 | ||
846 | 2023.08.21 06:48 | sell | 290 | 0.10 | 145.512 | 0.000 | 0.000 | ||
847 | 2023.08.21 06:48 | modify | 290 | 0.10 | 145.512 | 146.112 | 144.812 | ||
848 | 2023.08.21 08:25 | buy | 291 | 0.10 | 145.662 | 0.000 | 0.000 | ||
849 | 2023.08.21 08:25 | modify | 291 | 0.10 | 145.662 | 145.062 | 146.362 | ||
850 | 2023.08.21 08:53 | buy | 292 | 0.10 | 145.693 | 0.000 | 0.000 | ||
851 | 2023.08.21 08:53 | modify | 292 | 0.10 | 145.693 | 145.093 | 146.393 | ||
852 | 2023.08.21 08:54 | buy | 293 | 0.10 | 145.723 | 0.000 | 0.000 | ||
853 | 2023.08.21 08:54 | modify | 293 | 0.10 | 145.723 | 145.123 | 146.423 | ||
854 | 2023.08.21 09:08 | buy | 294 | 0.10 | 145.752 | 0.000 | 0.000 | ||
855 | 2023.08.21 09:08 | modify | 294 | 0.10 | 145.752 | 145.152 | 146.452 | ||
856 | 2023.08.21 09:32 | buy | 295 | 0.10 | 145.782 | 0.000 | 0.000 | ||
857 | 2023.08.21 09:32 | modify | 295 | 0.10 | 145.782 | 145.182 | 146.482 | ||
858 | 2023.08.21 09:40 | buy | 296 | 0.10 | 145.814 | 0.000 | 0.000 | ||
859 | 2023.08.21 09:40 | modify | 296 | 0.10 | 145.814 | 145.214 | 146.514 | ||
860 | 2023.08.21 10:00 | sell | 297 | 0.10 | 145.782 | 0.000 | 0.000 | ||
861 | 2023.08.21 10:00 | modify | 297 | 0.10 | 145.782 | 146.382 | 145.082 | ||
862 | 2023.08.21 10:01 | sell | 298 | 0.10 | 145.812 | 0.000 | 0.000 | ||
863 | 2023.08.21 10:01 | modify | 298 | 0.10 | 145.812 | 146.412 | 145.112 | ||
864 | 2023.08.21 10:03 | sell | 299 | 0.10 | 145.844 | 0.000 | 0.000 | ||
865 | 2023.08.21 10:03 | modify | 299 | 0.10 | 145.844 | 146.444 | 145.144 | ||
866 | 2023.08.21 10:18 | sell | 300 | 0.10 | 145.872 | 0.000 | 0.000 | ||
867 | 2023.08.21 10:18 | modify | 300 | 0.10 | 145.872 | 146.472 | 145.172 | ||
868 | 2023.08.21 10:20 | t/p | 269 | 0.10 | 145.881 | 144.581 | 145.881 | 47.98 | 11850.65 |
869 | 2023.08.21 10:26 | s/l | 287 | 0.10 | 145.932 | 145.932 | 144.632 | -41.12 | 11809.53 |
870 | 2023.08.21 10:26 | sell | 301 | 0.10 | 145.902 | 0.000 | 0.000 | ||
871 | 2023.08.21 10:26 | modify | 301 | 0.10 | 145.902 | 146.502 | 145.202 | ||
872 | 2023.08.21 10:27 | t/p | 268 | 0.10 | 145.912 | 144.612 | 145.912 | 47.98 | 11857.51 |
873 | 2023.08.21 10:29 | s/l | 286 | 0.10 | 145.960 | 145.960 | 144.660 | -41.11 | 11816.40 |
874 | 2023.08.21 10:30 | sell | 302 | 0.10 | 145.932 | 0.000 | 0.000 | ||
875 | 2023.08.21 10:30 | modify | 302 | 0.10 | 145.932 | 146.532 | 145.232 | ||
876 | 2023.08.21 10:30 | t/p | 270 | 0.10 | 145.945 | 144.645 | 145.945 | 47.96 | 11864.36 |
877 | 2023.08.21 10:31 | s/l | 285 | 0.10 | 145.992 | 145.992 | 144.692 | -41.10 | 11823.26 |
878 | 2023.08.21 10:31 | sell | 303 | 0.10 | 145.967 | 0.000 | 0.000 | ||
879 | 2023.08.21 10:31 | modify | 303 | 0.10 | 145.967 | 146.567 | 145.267 | ||
880 | 2023.08.21 11:00 | close | 303 | 0.10 | 145.958 | 146.567 | 145.267 | 0.62 | 11823.88 |
881 | 2023.08.21 11:00 | close | 302 | 0.10 | 145.958 | 146.532 | 145.232 | -1.78 | 11822.10 |
882 | 2023.08.21 11:00 | close | 301 | 0.10 | 145.958 | 146.502 | 145.202 | -3.84 | 11818.26 |
883 | 2023.08.21 11:00 | close | 300 | 0.10 | 145.958 | 146.472 | 145.172 | -5.89 | 11812.37 |
884 | 2023.08.21 11:00 | close | 299 | 0.10 | 145.958 | 146.444 | 145.144 | -7.81 | 11804.56 |
885 | 2023.08.21 11:00 | close | 298 | 0.10 | 145.958 | 146.412 | 145.112 | -10.00 | 11794.56 |
886 | 2023.08.21 11:00 | close | 297 | 0.10 | 145.958 | 146.382 | 145.082 | -12.06 | 11782.50 |
887 | 2023.08.21 11:00 | close | 296 | 0.10 | 145.928 | 145.214 | 146.514 | 7.81 | 11790.31 |
888 | 2023.08.21 11:00 | close | 295 | 0.10 | 145.928 | 145.182 | 146.482 | 10.00 | 11800.31 |
889 | 2023.08.21 11:00 | close | 294 | 0.10 | 145.928 | 145.152 | 146.452 | 12.06 | 11812.37 |
890 | 2023.08.21 11:00 | close | 293 | 0.10 | 145.928 | 145.123 | 146.423 | 14.05 | 11826.42 |
891 | 2023.08.21 11:00 | close | 292 | 0.10 | 145.928 | 145.093 | 146.393 | 16.10 | 11842.52 |
892 | 2023.08.21 11:00 | close | 291 | 0.10 | 145.928 | 145.062 | 146.362 | 18.23 | 11860.75 |
893 | 2023.08.21 11:00 | close | 290 | 0.10 | 145.958 | 146.112 | 144.812 | -30.56 | 11830.19 |
894 | 2023.08.21 11:00 | close | 289 | 0.10 | 145.958 | 146.084 | 144.784 | -32.48 | 11797.71 |
895 | 2023.08.21 11:00 | close | 288 | 0.10 | 145.958 | 146.052 | 144.752 | -34.67 | 11763.04 |
896 | 2023.08.21 11:00 | close | 284 | 0.10 | 145.958 | 146.022 | 144.722 | -36.72 | 11726.32 |
897 | 2023.08.21 11:00 | close | 283 | 0.10 | 145.928 | 145.042 | 146.342 | 19.60 | 11745.92 |
898 | 2023.08.21 11:00 | close | 282 | 0.10 | 145.928 | 145.002 | 146.302 | 22.34 | 11768.26 |
899 | 2023.08.21 11:00 | close | 281 | 0.10 | 145.928 | 144.973 | 146.273 | 24.33 | 11792.59 |
900 | 2023.08.21 11:00 | close | 280 | 0.10 | 145.928 | 144.945 | 146.245 | 26.25 | 11818.84 |
901 | 2023.08.21 11:00 | close | 279 | 0.10 | 145.928 | 144.914 | 146.214 | 28.37 | 11847.21 |
902 | 2023.08.21 11:00 | close | 278 | 0.10 | 145.928 | 144.883 | 146.183 | 30.49 | 11877.70 |
903 | 2023.08.21 11:00 | close | 277 | 0.10 | 145.928 | 144.852 | 146.152 | 32.62 | 11910.32 |
904 | 2023.08.21 11:00 | close | 276 | 0.10 | 145.928 | 144.826 | 146.126 | 34.40 | 11944.72 |
905 | 2023.08.21 11:00 | close | 275 | 0.10 | 145.928 | 144.792 | 146.092 | 36.73 | 11981.45 |
906 | 2023.08.21 11:00 | close | 274 | 0.10 | 145.928 | 144.762 | 146.062 | 38.79 | 12020.24 |
907 | 2023.08.21 11:00 | close | 273 | 0.10 | 145.928 | 144.735 | 146.035 | 40.64 | 12060.88 |
908 | 2023.08.21 11:00 | close | 272 | 0.10 | 145.928 | 144.702 | 146.002 | 42.90 | 12103.78 |
909 | 2023.08.21 11:00 | close | 271 | 0.10 | 145.928 | 144.672 | 145.972 | 44.95 | 12148.73 |
910 | 2023.08.22 01:00 | sell | 304 | 0.10 | 146.211 | 0.000 | 0.000 | ||
911 | 2023.08.22 01:00 | modify | 304 | 0.10 | 146.211 | 146.811 | 145.511 | ||
912 | 2023.08.22 01:01 | sell | 305 | 0.10 | 146.180 | 0.000 | 0.000 | ||
913 | 2023.08.22 01:01 | modify | 305 | 0.10 | 146.180 | 146.780 | 145.480 | ||
914 | 2023.08.22 01:01 | sell | 306 | 0.10 | 146.151 | 0.000 | 0.000 | ||
915 | 2023.08.22 01:01 | modify | 306 | 0.10 | 146.151 | 146.751 | 145.451 | ||
916 | 2023.08.22 01:03 | sell | 307 | 0.10 | 146.116 | 0.000 | 0.000 | ||
917 | 2023.08.22 01:03 | modify | 307 | 0.10 | 146.116 | 146.716 | 145.416 | ||
918 | 2023.08.22 01:03 | sell | 308 | 0.10 | 146.089 | 0.000 | 0.000 | ||
919 | 2023.08.22 01:03 | modify | 308 | 0.10 | 146.089 | 146.689 | 145.389 | ||
920 | 2023.08.22 01:30 | sell | 309 | 0.10 | 146.058 | 0.000 | 0.000 | ||
921 | 2023.08.22 01:30 | modify | 309 | 0.10 | 146.058 | 146.658 | 145.358 | ||
922 | 2023.08.22 02:17 | sell | 310 | 0.10 | 146.029 | 0.000 | 0.000 | ||
923 | 2023.08.22 02:17 | modify | 310 | 0.10 | 146.029 | 146.629 | 145.329 | ||
924 | 2023.08.22 02:22 | sell | 311 | 0.10 | 146.001 | 0.000 | 0.000 | ||
925 | 2023.08.22 02:22 | modify | 311 | 0.10 | 146.001 | 146.601 | 145.301 | ||
926 | 2023.08.22 03:09 | sell | 312 | 0.10 | 145.969 | 0.000 | 0.000 | ||
927 | 2023.08.22 03:09 | modify | 312 | 0.10 | 145.969 | 146.569 | 145.269 | ||
928 | 2023.08.22 03:09 | sell | 313 | 0.10 | 145.941 | 0.000 | 0.000 | ||
929 | 2023.08.22 03:09 | modify | 313 | 0.10 | 145.941 | 146.541 | 145.241 | ||
930 | 2023.08.22 03:10 | sell | 314 | 0.10 | 145.911 | 0.000 | 0.000 | ||
931 | 2023.08.22 03:10 | modify | 314 | 0.10 | 145.911 | 146.511 | 145.211 | ||
932 | 2023.08.22 03:11 | sell | 315 | 0.10 | 145.875 | 0.000 | 0.000 | ||
933 | 2023.08.22 03:11 | modify | 315 | 0.10 | 145.875 | 146.475 | 145.175 | ||
934 | 2023.08.22 03:15 | sell | 316 | 0.10 | 145.850 | 0.000 | 0.000 | ||
935 | 2023.08.22 03:15 | modify | 316 | 0.10 | 145.850 | 146.450 | 145.150 | ||
936 | 2023.08.22 07:09 | sell | 317 | 0.10 | 145.821 | 0.000 | 0.000 | ||
937 | 2023.08.22 07:09 | modify | 317 | 0.10 | 145.821 | 146.421 | 145.121 | ||
938 | 2023.08.22 07:26 | sell | 318 | 0.10 | 145.791 | 0.000 | 0.000 | ||
939 | 2023.08.22 07:26 | modify | 318 | 0.10 | 145.791 | 146.391 | 145.091 | ||
940 | 2023.08.22 07:26 | sell | 319 | 0.10 | 145.760 | 0.000 | 0.000 | ||
941 | 2023.08.22 07:26 | modify | 319 | 0.10 | 145.760 | 146.360 | 145.060 | ||
942 | 2023.08.22 08:01 | sell | 320 | 0.10 | 145.728 | 0.000 | 0.000 | ||
943 | 2023.08.22 08:01 | modify | 320 | 0.10 | 145.728 | 146.328 | 145.028 | ||
944 | 2023.08.22 08:05 | sell | 321 | 0.10 | 145.701 | 0.000 | 0.000 | ||
945 | 2023.08.22 08:05 | modify | 321 | 0.10 | 145.701 | 146.301 | 145.001 | ||
946 | 2023.08.22 08:06 | sell | 322 | 0.10 | 145.669 | 0.000 | 0.000 | ||
947 | 2023.08.22 08:06 | modify | 322 | 0.10 | 145.669 | 146.269 | 144.969 | ||
948 | 2023.08.22 08:38 | sell | 323 | 0.10 | 145.641 | 0.000 | 0.000 | ||
949 | 2023.08.22 08:38 | modify | 323 | 0.10 | 145.641 | 146.241 | 144.941 | ||
950 | 2023.08.22 08:38 | sell | 324 | 0.10 | 145.608 | 0.000 | 0.000 | ||
951 | 2023.08.22 08:38 | modify | 324 | 0.10 | 145.608 | 146.208 | 144.908 | ||
952 | 2023.08.22 08:38 | close | 324 | 0.10 | 145.631 | 146.208 | 144.908 | -1.58 | 12147.15 |
953 | 2023.08.22 08:38 | close | 323 | 0.10 | 145.631 | 146.241 | 144.941 | 0.69 | 12147.84 |
954 | 2023.08.22 08:38 | close | 322 | 0.10 | 145.631 | 146.269 | 144.969 | 2.61 | 12150.45 |
955 | 2023.08.22 08:38 | close | 321 | 0.10 | 145.631 | 146.301 | 145.001 | 4.81 | 12155.26 |
956 | 2023.08.22 08:38 | close | 320 | 0.10 | 145.631 | 146.328 | 145.028 | 6.66 | 12161.92 |
957 | 2023.08.22 08:38 | close | 319 | 0.10 | 145.631 | 146.360 | 145.060 | 8.86 | 12170.78 |
958 | 2023.08.22 08:38 | close | 318 | 0.10 | 145.631 | 146.391 | 145.091 | 10.99 | 12181.77 |
959 | 2023.08.22 08:38 | close | 317 | 0.10 | 145.631 | 146.421 | 145.121 | 13.05 | 12194.82 |
960 | 2023.08.22 08:38 | close | 316 | 0.10 | 145.631 | 146.450 | 145.150 | 15.04 | 12209.86 |
961 | 2023.08.22 08:38 | close | 315 | 0.10 | 145.631 | 146.475 | 145.175 | 16.75 | 12226.61 |
962 | 2023.08.22 08:38 | close | 314 | 0.10 | 145.631 | 146.511 | 145.211 | 19.23 | 12245.84 |
963 | 2023.08.22 08:38 | close | 313 | 0.10 | 145.631 | 146.541 | 145.241 | 21.29 | 12267.13 |
964 | 2023.08.22 08:38 | close | 312 | 0.10 | 145.631 | 146.569 | 145.269 | 23.21 | 12290.34 |
965 | 2023.08.22 08:38 | close | 311 | 0.10 | 145.631 | 146.601 | 145.301 | 25.41 | 12315.75 |
966 | 2023.08.22 08:38 | close | 310 | 0.10 | 145.631 | 146.629 | 145.329 | 27.33 | 12343.08 |
967 | 2023.08.22 08:38 | close | 309 | 0.10 | 145.631 | 146.658 | 145.358 | 29.32 | 12372.40 |
968 | 2023.08.22 08:38 | close | 308 | 0.10 | 145.631 | 146.689 | 145.389 | 31.45 | 12403.85 |
969 | 2023.08.22 08:38 | close | 307 | 0.10 | 145.631 | 146.716 | 145.416 | 33.30 | 12437.15 |
970 | 2023.08.22 08:38 | close | 306 | 0.10 | 145.631 | 146.751 | 145.451 | 35.71 | 12472.86 |
971 | 2023.08.22 08:38 | close | 305 | 0.10 | 145.631 | 146.780 | 145.480 | 37.70 | 12510.56 |
972 | 2023.08.22 08:38 | close | 304 | 0.10 | 145.631 | 146.811 | 145.511 | 39.83 | 12550.39 |
973 | 2023.08.23 01:00 | buy | 325 | 0.10 | 145.687 | 0.000 | 0.000 | ||
974 | 2023.08.23 01:00 | modify | 325 | 0.10 | 145.687 | 145.087 | 146.387 | ||
975 | 2023.08.23 01:01 | buy | 326 | 0.10 | 145.657 | 0.000 | 0.000 | ||
976 | 2023.08.23 01:01 | modify | 326 | 0.10 | 145.657 | 145.057 | 146.357 | ||
977 | 2023.08.23 01:02 | buy | 327 | 0.10 | 145.626 | 0.000 | 0.000 | ||
978 | 2023.08.23 01:02 | modify | 327 | 0.10 | 145.626 | 145.026 | 146.326 | ||
979 | 2023.08.23 01:37 | buy | 328 | 0.10 | 145.719 | 0.000 | 0.000 | ||
980 | 2023.08.23 01:37 | modify | 328 | 0.10 | 145.719 | 145.119 | 146.419 | ||
981 | 2023.08.23 04:24 | buy | 329 | 0.10 | 145.747 | 0.000 | 0.000 | ||
982 | 2023.08.23 04:24 | modify | 329 | 0.10 | 145.747 | 145.147 | 146.447 | ||
983 | 2023.08.23 05:43 | buy | 330 | 0.10 | 145.597 | 0.000 | 0.000 | ||
984 | 2023.08.23 05:43 | modify | 330 | 0.10 | 145.597 | 144.997 | 146.297 | ||
985 | 2023.08.23 06:28 | buy | 331 | 0.10 | 145.565 | 0.000 | 0.000 | ||
986 | 2023.08.23 06:28 | modify | 331 | 0.10 | 145.565 | 144.965 | 146.265 | ||
987 | 2023.08.23 07:00 | sell | 332 | 0.10 | 145.687 | 0.000 | 0.000 | ||
988 | 2023.08.23 07:00 | modify | 332 | 0.10 | 145.687 | 146.287 | 144.987 | ||
989 | 2023.08.23 07:02 | sell | 333 | 0.10 | 145.657 | 0.000 | 0.000 | ||
990 | 2023.08.23 07:02 | modify | 333 | 0.10 | 145.657 | 146.257 | 144.957 | ||
991 | 2023.08.23 07:09 | sell | 334 | 0.10 | 145.721 | 0.000 | 0.000 | ||
992 | 2023.08.23 07:09 | modify | 334 | 0.10 | 145.721 | 146.321 | 145.021 | ||
993 | 2023.08.23 07:10 | sell | 335 | 0.10 | 145.747 | 0.000 | 0.000 | ||
994 | 2023.08.23 07:10 | modify | 335 | 0.10 | 145.747 | 146.347 | 145.047 | ||
995 | 2023.08.23 07:30 | sell | 336 | 0.10 | 145.623 | 0.000 | 0.000 | ||
996 | 2023.08.23 07:30 | modify | 336 | 0.10 | 145.623 | 146.223 | 144.923 | ||
997 | 2023.08.23 07:31 | sell | 337 | 0.10 | 145.597 | 0.000 | 0.000 | ||
998 | 2023.08.23 07:31 | modify | 337 | 0.10 | 145.597 | 146.197 | 144.897 | ||
999 | 2023.08.23 07:31 | sell | 338 | 0.10 | 145.566 | 0.000 | 0.000 | ||
1000 | 2023.08.23 07:31 | modify | 338 | 0.10 | 145.566 | 146.166 | 144.866 | ||
1001 | 2023.08.23 07:32 | sell | 339 | 0.10 | 145.532 | 0.000 | 0.000 | ||
1002 | 2023.08.23 07:32 | modify | 339 | 0.10 | 145.532 | 146.132 | 144.832 | ||
1003 | 2023.08.23 07:32 | sell | 340 | 0.10 | 145.506 | 0.000 | 0.000 | ||
1004 | 2023.08.23 07:32 | modify | 340 | 0.10 | 145.506 | 146.106 | 144.806 | ||
1005 | 2023.08.23 07:32 | sell | 341 | 0.10 | 145.468 | 0.000 | 0.000 | ||
1006 | 2023.08.23 07:32 | modify | 341 | 0.10 | 145.468 | 146.068 | 144.768 | ||
1007 | 2023.08.23 07:38 | sell | 342 | 0.10 | 145.444 | 0.000 | 0.000 | ||
1008 | 2023.08.23 07:38 | modify | 342 | 0.10 | 145.444 | 146.044 | 144.744 | ||
1009 | 2023.08.23 07:49 | sell | 343 | 0.10 | 145.416 | 0.000 | 0.000 | ||
1010 | 2023.08.23 07:49 | modify | 343 | 0.10 | 145.416 | 146.016 | 144.716 | ||
1011 | 2023.08.23 07:51 | sell | 344 | 0.10 | 145.386 | 0.000 | 0.000 | ||
1012 | 2023.08.23 07:51 | modify | 344 | 0.10 | 145.386 | 145.986 | 144.686 | ||
1013 | 2023.08.23 07:51 | sell | 345 | 0.10 | 145.356 | 0.000 | 0.000 | ||
1014 | 2023.08.23 07:51 | modify | 345 | 0.10 | 145.356 | 145.956 | 144.656 | ||
1015 | 2023.08.23 08:13 | sell | 346 | 0.10 | 145.327 | 0.000 | 0.000 | ||
1016 | 2023.08.23 08:13 | modify | 346 | 0.10 | 145.327 | 145.927 | 144.627 | ||
1017 | 2023.08.23 08:36 | sell | 347 | 0.10 | 145.297 | 0.000 | 0.000 | ||
1018 | 2023.08.23 08:36 | modify | 347 | 0.10 | 145.297 | 145.897 | 144.597 | ||
1019 | 2023.08.23 08:36 | sell | 348 | 0.10 | 145.267 | 0.000 | 0.000 | ||
1020 | 2023.08.23 08:36 | modify | 348 | 0.10 | 145.267 | 145.867 | 144.567 | ||
1021 | 2023.08.23 09:00 | buy | 349 | 0.10 | 145.385 | 0.000 | 0.000 | ||
1022 | 2023.08.23 09:00 | modify | 349 | 0.10 | 145.385 | 144.785 | 146.085 | ||
1023 | 2023.08.23 09:00 | buy | 350 | 0.10 | 145.350 | 0.000 | 0.000 | ||
1024 | 2023.08.23 09:00 | modify | 350 | 0.10 | 145.350 | 144.750 | 146.050 | ||
1025 | 2023.08.23 09:01 | buy | 351 | 0.10 | 145.326 | 0.000 | 0.000 | ||
1026 | 2023.08.23 09:01 | modify | 351 | 0.10 | 145.326 | 144.726 | 146.026 | ||
1027 | 2023.08.23 09:23 | buy | 352 | 0.10 | 145.417 | 0.000 | 0.000 | ||
1028 | 2023.08.23 09:23 | modify | 352 | 0.10 | 145.417 | 144.817 | 146.117 | ||
1029 | 2023.08.23 09:27 | buy | 353 | 0.10 | 145.447 | 0.000 | 0.000 | ||
1030 | 2023.08.23 09:27 | modify | 353 | 0.10 | 145.447 | 144.847 | 146.147 | ||
1031 | 2023.08.23 09:35 | buy | 354 | 0.10 | 145.478 | 0.000 | 0.000 | ||
1032 | 2023.08.23 09:35 | modify | 354 | 0.10 | 145.478 | 144.878 | 146.178 | ||
1033 | 2023.08.23 10:08 | buy | 355 | 0.10 | 145.509 | 0.000 | 0.000 | ||
1034 | 2023.08.23 10:08 | modify | 355 | 0.10 | 145.509 | 144.909 | 146.209 | ||
1035 | 2023.08.23 10:09 | buy | 356 | 0.10 | 145.538 | 0.000 | 0.000 | ||
1036 | 2023.08.23 10:09 | modify | 356 | 0.10 | 145.538 | 144.938 | 146.238 | ||
1037 | 2023.08.23 11:00 | close | 356 | 0.10 | 145.447 | 144.938 | 146.238 | -6.26 | 12544.13 |
1038 | 2023.08.23 11:00 | close | 355 | 0.10 | 145.447 | 144.909 | 146.209 | -4.26 | 12539.87 |
1039 | 2023.08.23 11:00 | close | 354 | 0.10 | 145.447 | 144.878 | 146.178 | -2.13 | 12537.74 |
1040 | 2023.08.23 11:00 | close | 353 | 0.10 | 145.447 | 144.847 | 146.147 | 0.00 | 12537.74 |
1041 | 2023.08.23 11:00 | close | 352 | 0.10 | 145.447 | 144.817 | 146.117 | 2.06 | 12539.80 |
1042 | 2023.08.23 11:00 | close | 351 | 0.10 | 145.447 | 144.726 | 146.026 | 8.32 | 12548.12 |
1043 | 2023.08.23 11:00 | close | 350 | 0.10 | 145.447 | 144.750 | 146.050 | 6.67 | 12554.79 |
1044 | 2023.08.23 11:00 | close | 349 | 0.10 | 145.447 | 144.785 | 146.085 | 4.26 | 12559.05 |
1045 | 2023.08.23 11:00 | close | 348 | 0.10 | 145.477 | 145.867 | 144.567 | -14.44 | 12544.61 |
1046 | 2023.08.23 11:00 | close | 347 | 0.10 | 145.477 | 145.897 | 144.597 | -12.37 | 12532.24 |
1047 | 2023.08.23 11:00 | close | 346 | 0.10 | 145.477 | 145.927 | 144.627 | -10.31 | 12521.93 |
1048 | 2023.08.23 11:00 | close | 345 | 0.10 | 145.477 | 145.956 | 144.656 | -8.32 | 12513.61 |
1049 | 2023.08.23 11:00 | close | 344 | 0.10 | 145.477 | 145.986 | 144.686 | -6.26 | 12507.35 |
1050 | 2023.08.23 11:00 | close | 343 | 0.10 | 145.477 | 146.016 | 144.716 | -4.19 | 12503.16 |
1051 | 2023.08.23 11:00 | close | 342 | 0.10 | 145.477 | 146.044 | 144.744 | -2.27 | 12500.89 |
1052 | 2023.08.23 11:00 | close | 341 | 0.10 | 145.477 | 146.068 | 144.768 | -0.62 | 12500.27 |
1053 | 2023.08.23 11:00 | close | 340 | 0.10 | 145.477 | 146.106 | 144.806 | 1.99 | 12502.26 |
1054 | 2023.08.23 11:00 | close | 339 | 0.10 | 145.477 | 146.132 | 144.832 | 3.78 | 12506.04 |
1055 | 2023.08.23 11:00 | close | 338 | 0.10 | 145.477 | 146.166 | 144.866 | 6.12 | 12512.16 |
1056 | 2023.08.23 11:00 | close | 337 | 0.10 | 145.477 | 146.197 | 144.897 | 8.25 | 12520.41 |
1057 | 2023.08.23 11:00 | close | 336 | 0.10 | 145.477 | 146.223 | 144.923 | 10.04 | 12530.45 |
1058 | 2023.08.23 11:00 | close | 335 | 0.10 | 145.477 | 146.347 | 145.047 | 18.56 | 12549.01 |
1059 | 2023.08.23 11:00 | close | 334 | 0.10 | 145.477 | 146.321 | 145.021 | 16.77 | 12565.78 |
1060 | 2023.08.23 11:00 | close | 333 | 0.10 | 145.477 | 146.257 | 144.957 | 12.37 | 12578.15 |
1061 | 2023.08.23 11:00 | close | 332 | 0.10 | 145.477 | 146.287 | 144.987 | 14.44 | 12592.59 |
1062 | 2023.08.23 11:00 | close | 331 | 0.10 | 145.447 | 144.965 | 146.265 | -8.11 | 12584.48 |
1063 | 2023.08.23 11:00 | close | 330 | 0.10 | 145.447 | 144.997 | 146.297 | -10.31 | 12574.17 |
1064 | 2023.08.23 11:00 | close | 329 | 0.10 | 145.447 | 145.147 | 146.447 | -20.63 | 12553.54 |
1065 | 2023.08.23 11:00 | close | 328 | 0.10 | 145.447 | 145.119 | 146.419 | -18.70 | 12534.84 |
1066 | 2023.08.23 11:00 | close | 327 | 0.10 | 145.447 | 145.026 | 146.326 | -12.31 | 12522.53 |
1067 | 2023.08.23 11:00 | close | 326 | 0.10 | 145.447 | 145.057 | 146.357 | -14.44 | 12508.09 |
1068 | 2023.08.23 11:00 | close | 325 | 0.10 | 145.447 | 145.087 | 146.387 | -16.50 | 12491.59 |
1069 | 2023.08.24 01:00 | buy | 357 | 0.10 | 144.822 | 0.000 | 0.000 | ||
1070 | 2023.08.24 01:00 | modify | 357 | 0.10 | 144.822 | 144.222 | 145.522 | ||
1071 | 2023.08.24 01:04 | buy | 358 | 0.10 | 144.857 | 0.000 | 0.000 | ||
1072 | 2023.08.24 01:04 | modify | 358 | 0.10 | 144.857 | 144.257 | 145.557 | ||
1073 | 2023.08.24 01:04 | buy | 359 | 0.10 | 144.883 | 0.000 | 0.000 | ||
1074 | 2023.08.24 01:04 | modify | 359 | 0.10 | 144.883 | 144.283 | 145.583 | ||
1075 | 2023.08.24 01:07 | buy | 360 | 0.10 | 144.915 | 0.000 | 0.000 | ||
1076 | 2023.08.24 01:07 | modify | 360 | 0.10 | 144.915 | 144.315 | 145.615 | ||
1077 | 2023.08.24 01:12 | buy | 361 | 0.10 | 144.943 | 0.000 | 0.000 | ||
1078 | 2023.08.24 01:12 | modify | 361 | 0.10 | 144.943 | 144.343 | 145.643 | ||
1079 | 2023.08.24 01:20 | buy | 362 | 0.10 | 144.972 | 0.000 | 0.000 | ||
1080 | 2023.08.24 01:20 | modify | 362 | 0.10 | 144.972 | 144.372 | 145.672 | ||
1081 | 2023.08.24 01:21 | buy | 363 | 0.10 | 145.002 | 0.000 | 0.000 | ||
1082 | 2023.08.24 01:21 | modify | 363 | 0.10 | 145.002 | 144.402 | 145.702 | ||
1083 | 2023.08.24 01:26 | buy | 364 | 0.10 | 145.035 | 0.000 | 0.000 | ||
1084 | 2023.08.24 01:26 | modify | 364 | 0.10 | 145.035 | 144.435 | 145.735 | ||
1085 | 2023.08.24 01:46 | buy | 365 | 0.10 | 145.062 | 0.000 | 0.000 | ||
1086 | 2023.08.24 01:46 | modify | 365 | 0.10 | 145.062 | 144.462 | 145.762 | ||
1087 | 2023.08.24 02:29 | buy | 366 | 0.10 | 145.092 | 0.000 | 0.000 | ||
1088 | 2023.08.24 02:29 | modify | 366 | 0.10 | 145.092 | 144.492 | 145.792 | ||
1089 | 2023.08.24 04:32 | buy | 367 | 0.10 | 145.125 | 0.000 | 0.000 | ||
1090 | 2023.08.24 04:32 | modify | 367 | 0.10 | 145.125 | 144.525 | 145.825 | ||
1091 | 2023.08.24 04:32 | buy | 368 | 0.10 | 145.153 | 0.000 | 0.000 | ||
1092 | 2023.08.24 04:32 | modify | 368 | 0.10 | 145.153 | 144.553 | 145.853 | ||
1093 | 2023.08.24 04:32 | buy | 369 | 0.10 | 145.182 | 0.000 | 0.000 | ||
1094 | 2023.08.24 04:32 | modify | 369 | 0.10 | 145.182 | 144.582 | 145.882 | ||
1095 | 2023.08.24 04:37 | buy | 370 | 0.10 | 145.212 | 0.000 | 0.000 | ||
1096 | 2023.08.24 04:37 | modify | 370 | 0.10 | 145.212 | 144.612 | 145.912 | ||
1097 | 2023.08.24 07:22 | buy | 371 | 0.10 | 145.242 | 0.000 | 0.000 | ||
1098 | 2023.08.24 07:22 | modify | 371 | 0.10 | 145.242 | 144.642 | 145.942 | ||
1099 | 2023.08.24 07:44 | buy | 372 | 0.10 | 145.273 | 0.000 | 0.000 | ||
1100 | 2023.08.24 07:44 | modify | 372 | 0.10 | 145.273 | 144.673 | 145.973 | ||
1101 | 2023.08.24 07:45 | buy | 373 | 0.10 | 145.303 | 0.000 | 0.000 | ||
1102 | 2023.08.24 07:45 | modify | 373 | 0.10 | 145.303 | 144.703 | 146.003 | ||
1103 | 2023.08.24 07:47 | buy | 374 | 0.10 | 145.335 | 0.000 | 0.000 | ||
1104 | 2023.08.24 07:47 | modify | 374 | 0.10 | 145.335 | 144.735 | 146.035 | ||
1105 | 2023.08.24 07:47 | buy | 375 | 0.10 | 145.362 | 0.000 | 0.000 | ||
1106 | 2023.08.24 07:47 | modify | 375 | 0.10 | 145.362 | 144.762 | 146.062 | ||
1107 | 2023.08.24 09:10 | buy | 376 | 0.10 | 145.392 | 0.000 | 0.000 | ||
1108 | 2023.08.24 09:10 | modify | 376 | 0.10 | 145.392 | 144.792 | 146.092 | ||
1109 | 2023.08.24 09:22 | buy | 377 | 0.10 | 145.422 | 0.000 | 0.000 | ||
1110 | 2023.08.24 09:22 | modify | 377 | 0.10 | 145.422 | 144.822 | 146.122 | ||
1111 | 2023.08.24 09:30 | close | 377 | 0.10 | 145.355 | 144.822 | 146.122 | -4.61 | 12486.98 |
1112 | 2023.08.24 09:30 | close | 376 | 0.10 | 145.355 | 144.792 | 146.092 | -2.55 | 12484.43 |
1113 | 2023.08.24 09:30 | close | 375 | 0.10 | 145.355 | 144.762 | 146.062 | -0.48 | 12483.95 |
1114 | 2023.08.24 09:30 | close | 374 | 0.10 | 145.355 | 144.735 | 146.035 | 1.38 | 12485.33 |
1115 | 2023.08.24 09:30 | close | 373 | 0.10 | 145.355 | 144.703 | 146.003 | 3.58 | 12488.91 |
1116 | 2023.08.24 09:30 | close | 372 | 0.10 | 145.355 | 144.673 | 145.973 | 5.64 | 12494.55 |
1117 | 2023.08.24 09:30 | close | 371 | 0.10 | 145.355 | 144.642 | 145.942 | 7.77 | 12502.32 |
1118 | 2023.08.24 09:30 | close | 370 | 0.10 | 145.355 | 144.612 | 145.912 | 9.84 | 12512.16 |
1119 | 2023.08.24 09:30 | close | 369 | 0.10 | 145.355 | 144.582 | 145.882 | 11.90 | 12524.06 |
1120 | 2023.08.24 09:30 | close | 368 | 0.10 | 145.355 | 144.553 | 145.853 | 13.90 | 12537.96 |
1121 | 2023.08.24 09:30 | close | 367 | 0.10 | 145.355 | 144.525 | 145.825 | 15.82 | 12553.78 |
1122 | 2023.08.24 09:30 | close | 366 | 0.10 | 145.355 | 144.492 | 145.792 | 18.09 | 12571.87 |
1123 | 2023.08.24 09:30 | close | 365 | 0.10 | 145.355 | 144.462 | 145.762 | 20.16 | 12592.03 |
1124 | 2023.08.24 09:30 | close | 364 | 0.10 | 145.355 | 144.435 | 145.735 | 22.02 | 12614.05 |
1125 | 2023.08.24 09:30 | close | 363 | 0.10 | 145.355 | 144.402 | 145.702 | 24.29 | 12638.34 |
1126 | 2023.08.24 09:30 | close | 362 | 0.10 | 145.355 | 144.372 | 145.672 | 26.35 | 12664.69 |
1127 | 2023.08.24 09:30 | close | 361 | 0.10 | 145.355 | 144.343 | 145.643 | 28.34 | 12693.03 |
1128 | 2023.08.24 09:30 | close | 360 | 0.10 | 145.355 | 144.315 | 145.615 | 30.27 | 12723.30 |
1129 | 2023.08.24 09:30 | close | 359 | 0.10 | 145.355 | 144.283 | 145.583 | 32.47 | 12755.77 |
1130 | 2023.08.24 09:30 | close | 358 | 0.10 | 145.355 | 144.257 | 145.557 | 34.26 | 12790.03 |
1131 | 2023.08.24 09:30 | close | 357 | 0.10 | 145.355 | 144.222 | 145.522 | 36.67 | 12826.70 |
1132 | 2023.08.25 01:00 | sell | 378 | 0.10 | 146.037 | 0.000 | 0.000 | ||
1133 | 2023.08.25 01:00 | modify | 378 | 0.10 | 146.037 | 146.637 | 145.337 | ||
1134 | 2023.08.25 01:02 | sell | 379 | 0.10 | 146.069 | 0.000 | 0.000 | ||
1135 | 2023.08.25 01:02 | modify | 379 | 0.10 | 146.069 | 146.669 | 145.369 | ||
1136 | 2023.08.25 01:03 | sell | 380 | 0.10 | 146.098 | 0.000 | 0.000 | ||
1137 | 2023.08.25 01:03 | modify | 380 | 0.10 | 146.098 | 146.698 | 145.398 | ||
1138 | 2023.08.25 01:04 | sell | 381 | 0.10 | 146.127 | 0.000 | 0.000 | ||
1139 | 2023.08.25 01:04 | modify | 381 | 0.10 | 146.127 | 146.727 | 145.427 | ||
1140 | 2023.08.25 01:18 | sell | 382 | 0.10 | 146.157 | 0.000 | 0.000 | ||
1141 | 2023.08.25 01:18 | modify | 382 | 0.10 | 146.157 | 146.757 | 145.457 | ||
1142 | 2023.08.25 01:32 | sell | 383 | 0.10 | 146.187 | 0.000 | 0.000 | ||
1143 | 2023.08.25 01:32 | modify | 383 | 0.10 | 146.187 | 146.787 | 145.487 | ||
1144 | 2023.08.25 02:32 | sell | 384 | 0.10 | 146.006 | 0.000 | 0.000 | ||
1145 | 2023.08.25 02:32 | modify | 384 | 0.10 | 146.006 | 146.606 | 145.306 | ||
1146 | 2023.08.25 03:14 | sell | 385 | 0.10 | 145.975 | 0.000 | 0.000 | ||
1147 | 2023.08.25 03:14 | modify | 385 | 0.10 | 145.975 | 146.575 | 145.275 | ||
1148 | 2023.08.25 03:20 | sell | 386 | 0.10 | 145.946 | 0.000 | 0.000 | ||
1149 | 2023.08.25 03:20 | modify | 386 | 0.10 | 145.946 | 146.546 | 145.246 | ||
1150 | 2023.08.25 03:21 | sell | 387 | 0.10 | 145.917 | 0.000 | 0.000 | ||
1151 | 2023.08.25 03:21 | modify | 387 | 0.10 | 145.917 | 146.517 | 145.217 | ||
1152 | 2023.08.25 06:14 | sell | 388 | 0.10 | 146.227 | 0.000 | 0.000 | ||
1153 | 2023.08.25 06:14 | modify | 388 | 0.10 | 146.227 | 146.827 | 145.527 | ||
1154 | 2023.08.25 06:16 | sell | 389 | 0.10 | 146.247 | 0.000 | 0.000 | ||
1155 | 2023.08.25 06:16 | modify | 389 | 0.10 | 146.247 | 146.847 | 145.547 | ||
1156 | 2023.08.25 11:00 | close | 389 | 0.10 | 145.957 | 146.847 | 145.547 | 19.87 | 12846.57 |
1157 | 2023.08.25 11:00 | close | 388 | 0.10 | 145.957 | 146.827 | 145.527 | 18.50 | 12865.07 |
1158 | 2023.08.25 11:00 | close | 387 | 0.10 | 145.957 | 146.517 | 145.217 | -2.74 | 12862.33 |
1159 | 2023.08.25 11:00 | close | 386 | 0.10 | 145.957 | 146.546 | 145.246 | -0.75 | 12861.58 |
1160 | 2023.08.25 11:00 | close | 385 | 0.10 | 145.957 | 146.575 | 145.275 | 1.23 | 12862.81 |
1161 | 2023.08.25 11:00 | close | 384 | 0.10 | 145.957 | 146.606 | 145.306 | 3.36 | 12866.17 |
1162 | 2023.08.25 11:00 | close | 383 | 0.10 | 145.957 | 146.787 | 145.487 | 15.76 | 12881.93 |
1163 | 2023.08.25 11:00 | close | 382 | 0.10 | 145.957 | 146.757 | 145.457 | 13.70 | 12895.63 |
1164 | 2023.08.25 11:00 | close | 381 | 0.10 | 145.957 | 146.727 | 145.427 | 11.65 | 12907.28 |
1165 | 2023.08.25 11:00 | close | 380 | 0.10 | 145.957 | 146.698 | 145.398 | 9.66 | 12916.94 |
1166 | 2023.08.25 11:00 | close | 379 | 0.10 | 145.957 | 146.669 | 145.369 | 7.67 | 12924.61 |
1167 | 2023.08.25 11:00 | close | 378 | 0.10 | 145.957 | 146.637 | 145.337 | 5.48 | 12930.09 |
1168 | 2023.08.28 01:00 | sell | 390 | 0.10 | 146.511 | 0.000 | 0.000 | ||
1169 | 2023.08.28 01:00 | modify | 390 | 0.10 | 146.511 | 147.111 | 145.811 | ||
1170 | 2023.08.28 01:01 | sell | 391 | 0.10 | 146.481 | 0.000 | 0.000 | ||
1171 | 2023.08.28 01:01 | modify | 391 | 0.10 | 146.481 | 147.081 | 145.781 | ||
1172 | 2023.08.28 01:02 | sell | 392 | 0.10 | 146.450 | 0.000 | 0.000 | ||
1173 | 2023.08.28 01:02 | modify | 392 | 0.10 | 146.450 | 147.050 | 145.750 | ||
1174 | 2023.08.28 01:09 | sell | 393 | 0.10 | 146.420 | 0.000 | 0.000 | ||
1175 | 2023.08.28 01:09 | modify | 393 | 0.10 | 146.420 | 147.020 | 145.720 | ||
1176 | 2023.08.28 01:33 | sell | 394 | 0.10 | 146.541 | 0.000 | 0.000 | ||
1177 | 2023.08.28 01:33 | modify | 394 | 0.10 | 146.541 | 147.141 | 145.841 | ||
1178 | 2023.08.28 05:15 | sell | 395 | 0.10 | 146.388 | 0.000 | 0.000 | ||
1179 | 2023.08.28 05:15 | modify | 395 | 0.10 | 146.388 | 146.988 | 145.688 | ||
1180 | 2023.08.28 05:23 | sell | 396 | 0.10 | 146.360 | 0.000 | 0.000 | ||
1181 | 2023.08.28 05:23 | modify | 396 | 0.10 | 146.360 | 146.960 | 145.660 | ||
1182 | 2023.08.28 05:30 | sell | 397 | 0.10 | 146.331 | 0.000 | 0.000 | ||
1183 | 2023.08.28 05:30 | modify | 397 | 0.10 | 146.331 | 146.931 | 145.631 | ||
1184 | 2023.08.28 05:34 | sell | 398 | 0.10 | 146.301 | 0.000 | 0.000 | ||
1185 | 2023.08.28 05:34 | modify | 398 | 0.10 | 146.301 | 146.901 | 145.601 | ||
1186 | 2023.08.28 06:39 | sell | 399 | 0.10 | 146.271 | 0.000 | 0.000 | ||
1187 | 2023.08.28 06:39 | modify | 399 | 0.10 | 146.271 | 146.871 | 145.571 | ||
1188 | 2023.08.28 08:19 | sell | 400 | 0.10 | 146.573 | 0.000 | 0.000 | ||
1189 | 2023.08.28 08:19 | modify | 400 | 0.10 | 146.573 | 147.173 | 145.873 | ||
1190 | 2023.08.28 09:39 | sell | 401 | 0.10 | 146.601 | 0.000 | 0.000 | ||
1191 | 2023.08.28 09:39 | modify | 401 | 0.10 | 146.601 | 147.201 | 145.901 | ||
1192 | 2023.08.28 11:00 | close | 401 | 0.10 | 146.569 | 147.201 | 145.901 | 2.18 | 12932.27 |
1193 | 2023.08.28 11:00 | close | 400 | 0.10 | 146.569 | 147.173 | 145.873 | 0.27 | 12932.54 |
1194 | 2023.08.28 11:00 | close | 399 | 0.10 | 146.569 | 146.871 | 145.571 | -20.33 | 12912.21 |
1195 | 2023.08.28 11:00 | close | 398 | 0.10 | 146.569 | 146.901 | 145.601 | -18.28 | 12893.93 |
1196 | 2023.08.28 11:00 | close | 397 | 0.10 | 146.569 | 146.931 | 145.631 | -16.24 | 12877.69 |
1197 | 2023.08.28 11:00 | close | 396 | 0.10 | 146.569 | 146.960 | 145.660 | -14.26 | 12863.43 |
1198 | 2023.08.28 11:00 | close | 395 | 0.10 | 146.569 | 146.988 | 145.688 | -12.35 | 12851.08 |
1199 | 2023.08.28 11:00 | close | 394 | 0.10 | 146.569 | 147.141 | 145.841 | -1.91 | 12849.17 |
1200 | 2023.08.28 11:00 | close | 393 | 0.10 | 146.569 | 147.020 | 145.720 | -10.17 | 12839.00 |
1201 | 2023.08.28 11:00 | close | 392 | 0.10 | 146.569 | 147.050 | 145.750 | -8.12 | 12830.88 |
1202 | 2023.08.28 11:00 | close | 391 | 0.10 | 146.569 | 147.081 | 145.781 | -6.00 | 12824.88 |
1203 | 2023.08.28 11:00 | close | 390 | 0.10 | 146.569 | 147.111 | 145.811 | -3.96 | 12820.92 |
1204 | 2023.08.29 01:00 | buy | 402 | 0.10 | 146.484 | 0.000 | 0.000 | ||
1205 | 2023.08.29 01:00 | modify | 402 | 0.10 | 146.484 | 145.884 | 147.184 | ||
1206 | 2023.08.29 01:00 | buy | 403 | 0.10 | 146.454 | 0.000 | 0.000 | ||
1207 | 2023.08.29 01:00 | modify | 403 | 0.10 | 146.454 | 145.854 | 147.154 | ||
1208 | 2023.08.29 01:02 | buy | 404 | 0.10 | 146.419 | 0.000 | 0.000 | ||
1209 | 2023.08.29 01:02 | modify | 404 | 0.10 | 146.419 | 145.819 | 147.119 | ||
1210 | 2023.08.29 01:03 | buy | 405 | 0.10 | 146.393 | 0.000 | 0.000 | ||
1211 | 2023.08.29 01:03 | modify | 405 | 0.10 | 146.393 | 145.793 | 147.093 | ||
1212 | 2023.08.29 01:30 | buy | 406 | 0.10 | 146.363 | 0.000 | 0.000 | ||
1213 | 2023.08.29 01:30 | modify | 406 | 0.10 | 146.363 | 145.763 | 147.063 | ||
1214 | 2023.08.29 04:45 | buy | 407 | 0.10 | 146.514 | 0.000 | 0.000 | ||
1215 | 2023.08.29 04:45 | modify | 407 | 0.10 | 146.514 | 145.914 | 147.214 | ||
1216 | 2023.08.29 05:00 | sell | 408 | 0.10 | 146.484 | 0.000 | 0.000 | ||
1217 | 2023.08.29 05:00 | modify | 408 | 0.10 | 146.484 | 147.084 | 145.784 | ||
1218 | 2023.08.29 05:07 | sell | 409 | 0.10 | 146.514 | 0.000 | 0.000 | ||
1219 | 2023.08.29 05:07 | modify | 409 | 0.10 | 146.514 | 147.114 | 145.814 | ||
1220 | 2023.08.29 05:24 | sell | 410 | 0.10 | 146.545 | 0.000 | 0.000 | ||
1221 | 2023.08.29 05:24 | modify | 410 | 0.10 | 146.545 | 147.145 | 145.845 | ||
1222 | 2023.08.29 05:42 | sell | 411 | 0.10 | 146.454 | 0.000 | 0.000 | ||
1223 | 2023.08.29 05:42 | modify | 411 | 0.10 | 146.454 | 147.054 | 145.754 | ||
1224 | 2023.08.29 05:45 | sell | 412 | 0.10 | 146.424 | 0.000 | 0.000 | ||
1225 | 2023.08.29 05:45 | modify | 412 | 0.10 | 146.424 | 147.024 | 145.724 | ||
1226 | 2023.08.29 05:55 | sell | 413 | 0.10 | 146.394 | 0.000 | 0.000 | ||
1227 | 2023.08.29 05:55 | modify | 413 | 0.10 | 146.394 | 146.994 | 145.694 | ||
1228 | 2023.08.29 08:47 | buy | 414 | 0.10 | 146.544 | 0.000 | 0.000 | ||
1229 | 2023.08.29 08:47 | modify | 414 | 0.10 | 146.544 | 145.944 | 147.244 | ||
1230 | 2023.08.29 09:23 | buy | 415 | 0.10 | 146.581 | 0.000 | 0.000 | ||
1231 | 2023.08.29 09:23 | modify | 415 | 0.10 | 146.581 | 145.981 | 147.281 | ||
1232 | 2023.08.29 09:43 | buy | 416 | 0.10 | 146.605 | 0.000 | 0.000 | ||
1233 | 2023.08.29 09:43 | modify | 416 | 0.10 | 146.605 | 146.005 | 147.305 | ||
1234 | 2023.08.29 10:25 | buy | 417 | 0.10 | 146.638 | 0.000 | 0.000 | ||
1235 | 2023.08.29 10:25 | modify | 417 | 0.10 | 146.638 | 146.038 | 147.338 | ||
1236 | 2023.08.29 10:26 | buy | 418 | 0.10 | 146.665 | 0.000 | 0.000 | ||
1237 | 2023.08.29 10:26 | modify | 418 | 0.10 | 146.665 | 146.065 | 147.365 | ||
1238 | 2023.08.29 10:42 | buy | 419 | 0.10 | 146.695 | 0.000 | 0.000 | ||
1239 | 2023.08.29 10:42 | modify | 419 | 0.10 | 146.695 | 146.095 | 147.395 | ||
1240 | 2023.08.29 10:51 | buy | 420 | 0.10 | 146.725 | 0.000 | 0.000 | ||
1241 | 2023.08.29 10:51 | modify | 420 | 0.10 | 146.725 | 146.125 | 147.425 | ||
1242 | 2023.08.29 10:55 | buy | 421 | 0.10 | 146.756 | 0.000 | 0.000 | ||
1243 | 2023.08.29 10:55 | modify | 421 | 0.10 | 146.756 | 146.156 | 147.456 | ||
1244 | 2023.08.29 10:56 | buy | 422 | 0.10 | 146.787 | 0.000 | 0.000 | ||
1245 | 2023.08.29 10:56 | modify | 422 | 0.10 | 146.787 | 146.187 | 147.487 | ||
1246 | 2023.08.29 10:57 | buy | 423 | 0.10 | 146.814 | 0.000 | 0.000 | ||
1247 | 2023.08.29 10:57 | modify | 423 | 0.10 | 146.814 | 146.214 | 147.514 | ||
1248 | 2023.08.29 11:00 | close | 423 | 0.10 | 146.782 | 146.214 | 147.514 | -2.18 | 12818.74 |
1249 | 2023.08.29 11:00 | close | 422 | 0.10 | 146.782 | 146.187 | 147.487 | -0.34 | 12818.40 |
1250 | 2023.08.29 11:00 | close | 421 | 0.10 | 146.782 | 146.156 | 147.456 | 1.77 | 12820.17 |
1251 | 2023.08.29 11:00 | close | 420 | 0.10 | 146.782 | 146.125 | 147.425 | 3.88 | 12824.05 |
1252 | 2023.08.29 11:00 | close | 419 | 0.10 | 146.782 | 146.095 | 147.395 | 5.93 | 12829.98 |
1253 | 2023.08.29 11:00 | close | 418 | 0.10 | 146.782 | 146.065 | 147.365 | 7.97 | 12837.95 |
1254 | 2023.08.29 11:00 | close | 417 | 0.10 | 146.782 | 146.038 | 147.338 | 9.81 | 12847.76 |
1255 | 2023.08.29 11:00 | close | 416 | 0.10 | 146.782 | 146.005 | 147.305 | 12.06 | 12859.82 |
1256 | 2023.08.29 11:00 | close | 415 | 0.10 | 146.782 | 145.981 | 147.281 | 13.69 | 12873.51 |
1257 | 2023.08.29 11:00 | close | 414 | 0.10 | 146.782 | 145.944 | 147.244 | 16.21 | 12889.72 |
1258 | 2023.08.29 11:00 | close | 413 | 0.10 | 146.812 | 146.994 | 145.694 | -28.47 | 12861.25 |
1259 | 2023.08.29 11:00 | close | 412 | 0.10 | 146.812 | 147.024 | 145.724 | -26.43 | 12834.82 |
1260 | 2023.08.29 11:00 | close | 411 | 0.10 | 146.812 | 147.054 | 145.754 | -24.38 | 12810.44 |
1261 | 2023.08.29 11:00 | close | 410 | 0.10 | 146.812 | 147.145 | 145.845 | -18.19 | 12792.25 |
1262 | 2023.08.29 11:00 | close | 409 | 0.10 | 146.812 | 147.114 | 145.814 | -20.30 | 12771.95 |
1263 | 2023.08.29 11:00 | close | 408 | 0.10 | 146.812 | 147.084 | 145.784 | -22.34 | 12749.61 |
1264 | 2023.08.29 11:00 | close | 407 | 0.10 | 146.782 | 145.914 | 147.214 | 18.26 | 12767.87 |
1265 | 2023.08.29 11:00 | close | 406 | 0.10 | 146.782 | 145.763 | 147.063 | 28.55 | 12796.42 |
1266 | 2023.08.29 11:00 | close | 405 | 0.10 | 146.782 | 145.793 | 147.093 | 26.50 | 12822.92 |
1267 | 2023.08.29 11:00 | close | 404 | 0.10 | 146.782 | 145.819 | 147.119 | 24.73 | 12847.65 |
1268 | 2023.08.29 11:00 | close | 403 | 0.10 | 146.782 | 145.854 | 147.154 | 22.35 | 12870.00 |
1269 | 2023.08.29 11:00 | close | 402 | 0.10 | 146.782 | 145.884 | 147.184 | 20.30 | 12890.30 |
1270 | 2023.08.30 01:00 | buy | 424 | 0.10 | 145.937 | 0.000 | 0.000 | ||
1271 | 2023.08.30 01:00 | modify | 424 | 0.10 | 145.937 | 145.337 | 146.637 | ||
1272 | 2023.08.30 01:01 | buy | 425 | 0.10 | 145.907 | 0.000 | 0.000 | ||
1273 | 2023.08.30 01:01 | modify | 425 | 0.10 | 145.907 | 145.307 | 146.607 | ||
1274 | 2023.08.30 01:03 | buy | 426 | 0.10 | 145.968 | 0.000 | 0.000 | ||
1275 | 2023.08.30 01:03 | modify | 426 | 0.10 | 145.968 | 145.368 | 146.668 | ||
1276 | 2023.08.30 01:05 | buy | 427 | 0.10 | 145.997 | 0.000 | 0.000 | ||
1277 | 2023.08.30 01:05 | modify | 427 | 0.10 | 145.997 | 145.397 | 146.697 | ||
1278 | 2023.08.30 01:06 | buy | 428 | 0.10 | 146.028 | 0.000 | 0.000 | ||
1279 | 2023.08.30 01:06 | modify | 428 | 0.10 | 146.028 | 145.428 | 146.728 | ||
1280 | 2023.08.30 01:16 | buy | 429 | 0.10 | 146.062 | 0.000 | 0.000 | ||
1281 | 2023.08.30 01:16 | modify | 429 | 0.10 | 146.062 | 145.462 | 146.762 | ||
1282 | 2023.08.30 01:33 | buy | 430 | 0.10 | 146.090 | 0.000 | 0.000 | ||
1283 | 2023.08.30 01:33 | modify | 430 | 0.10 | 146.090 | 145.490 | 146.790 | ||
1284 | 2023.08.30 01:41 | buy | 431 | 0.10 | 146.117 | 0.000 | 0.000 | ||
1285 | 2023.08.30 01:41 | modify | 431 | 0.10 | 146.117 | 145.517 | 146.817 | ||
1286 | 2023.08.30 01:42 | buy | 432 | 0.10 | 146.147 | 0.000 | 0.000 | ||
1287 | 2023.08.30 01:42 | modify | 432 | 0.10 | 146.147 | 145.547 | 146.847 | ||
1288 | 2023.08.30 01:57 | buy | 433 | 0.10 | 146.177 | 0.000 | 0.000 | ||
1289 | 2023.08.30 01:57 | modify | 433 | 0.10 | 146.177 | 145.577 | 146.877 | ||
1290 | 2023.08.30 01:58 | buy | 434 | 0.10 | 146.207 | 0.000 | 0.000 | ||
1291 | 2023.08.30 01:58 | modify | 434 | 0.10 | 146.207 | 145.607 | 146.907 | ||
1292 | 2023.08.30 02:48 | buy | 435 | 0.10 | 146.237 | 0.000 | 0.000 | ||
1293 | 2023.08.30 02:48 | modify | 435 | 0.10 | 146.237 | 145.637 | 146.937 | ||
1294 | 2023.08.30 02:59 | buy | 436 | 0.10 | 146.267 | 0.000 | 0.000 | ||
1295 | 2023.08.30 02:59 | modify | 436 | 0.10 | 146.267 | 145.667 | 146.967 | ||
1296 | 2023.08.30 06:00 | buy | 437 | 0.10 | 146.297 | 0.000 | 0.000 | ||
1297 | 2023.08.30 06:00 | modify | 437 | 0.10 | 146.297 | 145.697 | 146.997 | ||
1298 | 2023.08.30 06:02 | buy | 438 | 0.10 | 146.327 | 0.000 | 0.000 | ||
1299 | 2023.08.30 06:02 | modify | 438 | 0.10 | 146.327 | 145.727 | 147.027 | ||
1300 | 2023.08.30 06:55 | buy | 439 | 0.10 | 146.361 | 0.000 | 0.000 | ||
1301 | 2023.08.30 06:55 | modify | 439 | 0.10 | 146.361 | 145.761 | 147.061 | ||
1302 | 2023.08.30 07:01 | buy | 440 | 0.10 | 146.387 | 0.000 | 0.000 | ||
1303 | 2023.08.30 07:01 | modify | 440 | 0.10 | 146.387 | 145.787 | 147.087 | ||
1304 | 2023.08.30 07:17 | buy | 441 | 0.10 | 146.419 | 0.000 | 0.000 | ||
1305 | 2023.08.30 07:17 | modify | 441 | 0.10 | 146.419 | 145.819 | 147.119 | ||
1306 | 2023.08.30 07:17 | buy | 442 | 0.10 | 146.448 | 0.000 | 0.000 | ||
1307 | 2023.08.30 07:17 | modify | 442 | 0.10 | 146.448 | 145.848 | 147.148 | ||
1308 | 2023.08.30 07:20 | buy | 443 | 0.10 | 146.477 | 0.000 | 0.000 | ||
1309 | 2023.08.30 07:20 | modify | 443 | 0.10 | 146.477 | 145.877 | 147.177 | ||
1310 | 2023.08.30 07:22 | buy | 444 | 0.10 | 146.507 | 0.000 | 0.000 | ||
1311 | 2023.08.30 07:22 | modify | 444 | 0.10 | 146.507 | 145.907 | 147.207 | ||
1312 | 2023.08.30 07:23 | close | 444 | 0.10 | 146.488 | 145.907 | 147.207 | -1.30 | 12889.00 |
1313 | 2023.08.30 07:23 | close | 443 | 0.10 | 146.488 | 145.877 | 147.177 | 0.75 | 12889.75 |
1314 | 2023.08.30 07:23 | close | 442 | 0.10 | 146.488 | 145.848 | 147.148 | 2.73 | 12892.48 |
1315 | 2023.08.30 07:23 | close | 441 | 0.10 | 146.488 | 145.819 | 147.119 | 4.71 | 12897.19 |
1316 | 2023.08.30 07:23 | close | 440 | 0.10 | 146.488 | 145.787 | 147.087 | 6.89 | 12904.08 |
1317 | 2023.08.30 07:23 | close | 439 | 0.10 | 146.488 | 145.761 | 147.061 | 8.67 | 12912.75 |
1318 | 2023.08.30 07:23 | close | 438 | 0.10 | 146.488 | 145.727 | 147.027 | 10.99 | 12923.74 |
1319 | 2023.08.30 07:23 | close | 437 | 0.10 | 146.488 | 145.697 | 146.997 | 13.04 | 12936.78 |
1320 | 2023.08.30 07:23 | close | 436 | 0.10 | 146.488 | 145.667 | 146.967 | 15.09 | 12951.87 |
1321 | 2023.08.30 07:23 | close | 435 | 0.10 | 146.488 | 145.637 | 146.937 | 17.13 | 12969.00 |
1322 | 2023.08.30 07:23 | close | 434 | 0.10 | 146.488 | 145.607 | 146.907 | 19.18 | 12988.18 |
1323 | 2023.08.30 07:23 | close | 433 | 0.10 | 146.488 | 145.577 | 146.877 | 21.23 | 13009.41 |
1324 | 2023.08.30 07:23 | close | 432 | 0.10 | 146.488 | 145.547 | 146.847 | 23.28 | 13032.69 |
1325 | 2023.08.30 07:23 | close | 431 | 0.10 | 146.488 | 145.517 | 146.817 | 25.33 | 13058.02 |
1326 | 2023.08.30 07:23 | close | 430 | 0.10 | 146.488 | 145.490 | 146.790 | 27.17 | 13085.19 |
1327 | 2023.08.30 07:23 | close | 429 | 0.10 | 146.488 | 145.462 | 146.762 | 29.08 | 13114.27 |
1328 | 2023.08.30 07:23 | close | 428 | 0.10 | 146.488 | 145.428 | 146.728 | 31.40 | 13145.67 |
1329 | 2023.08.30 07:23 | close | 427 | 0.10 | 146.488 | 145.397 | 146.697 | 33.52 | 13179.19 |
1330 | 2023.08.30 07:23 | close | 426 | 0.10 | 146.488 | 145.368 | 146.668 | 35.50 | 13214.69 |
1331 | 2023.08.30 07:23 | close | 425 | 0.10 | 146.488 | 145.307 | 146.607 | 39.66 | 13254.35 |
1332 | 2023.08.30 07:23 | close | 424 | 0.10 | 146.488 | 145.337 | 146.637 | 37.61 | 13291.96 |
1333 | 2023.08.31 01:00 | buy | 445 | 0.10 | 146.097 | 0.000 | 0.000 | ||
1334 | 2023.08.31 01:00 | modify | 445 | 0.10 | 146.097 | 145.497 | 146.797 | ||
1335 | 2023.08.31 01:00 | buy | 446 | 0.10 | 146.065 | 0.000 | 0.000 | ||
1336 | 2023.08.31 01:00 | modify | 446 | 0.10 | 146.065 | 145.465 | 146.765 | ||
1337 | 2023.08.31 01:00 | buy | 447 | 0.10 | 146.033 | 0.000 | 0.000 | ||
1338 | 2023.08.31 01:00 | modify | 447 | 0.10 | 146.033 | 145.433 | 146.733 | ||
1339 | 2023.08.31 01:01 | buy | 448 | 0.10 | 146.005 | 0.000 | 0.000 | ||
1340 | 2023.08.31 01:01 | modify | 448 | 0.10 | 146.005 | 145.405 | 146.705 | ||
1341 | 2023.08.31 01:03 | buy | 449 | 0.10 | 145.977 | 0.000 | 0.000 | ||
1342 | 2023.08.31 01:03 | modify | 449 | 0.10 | 145.977 | 145.377 | 146.677 | ||
1343 | 2023.08.31 01:03 | buy | 450 | 0.10 | 145.945 | 0.000 | 0.000 | ||
1344 | 2023.08.31 01:03 | modify | 450 | 0.10 | 145.945 | 145.345 | 146.645 | ||
1345 | 2023.08.31 01:21 | buy | 451 | 0.10 | 145.917 | 0.000 | 0.000 | ||
1346 | 2023.08.31 01:21 | modify | 451 | 0.10 | 145.917 | 145.317 | 146.617 | ||
1347 | 2023.08.31 01:40 | buy | 452 | 0.10 | 145.887 | 0.000 | 0.000 | ||
1348 | 2023.08.31 01:40 | modify | 452 | 0.10 | 145.887 | 145.287 | 146.587 | ||
1349 | 2023.08.31 01:41 | buy | 453 | 0.10 | 145.855 | 0.000 | 0.000 | ||
1350 | 2023.08.31 01:41 | modify | 453 | 0.10 | 145.855 | 145.255 | 146.555 | ||
1351 | 2023.08.31 01:48 | buy | 454 | 0.10 | 145.819 | 0.000 | 0.000 | ||
1352 | 2023.08.31 01:48 | modify | 454 | 0.10 | 145.819 | 145.219 | 146.519 | ||
1353 | 2023.08.31 02:56 | buy | 455 | 0.10 | 145.796 | 0.000 | 0.000 | ||
1354 | 2023.08.31 02:56 | modify | 455 | 0.10 | 145.796 | 145.196 | 146.496 | ||
1355 | 2023.08.31 07:32 | buy | 456 | 0.10 | 145.767 | 0.000 | 0.000 | ||
1356 | 2023.08.31 07:32 | modify | 456 | 0.10 | 145.767 | 145.167 | 146.467 | ||
1357 | 2023.08.31 11:00 | close | 456 | 0.10 | 145.923 | 145.167 | 146.467 | 10.69 | 13302.65 |
1358 | 2023.08.31 11:00 | close | 455 | 0.10 | 145.923 | 145.196 | 146.496 | 8.70 | 13311.35 |
1359 | 2023.08.31 11:00 | close | 454 | 0.10 | 145.923 | 145.219 | 146.519 | 7.13 | 13318.48 |
1360 | 2023.08.31 11:00 | close | 453 | 0.10 | 145.923 | 145.255 | 146.555 | 4.66 | 13323.14 |
1361 | 2023.08.31 11:00 | close | 452 | 0.10 | 145.923 | 145.287 | 146.587 | 2.47 | 13325.61 |
1362 | 2023.08.31 11:00 | close | 451 | 0.10 | 145.923 | 145.317 | 146.617 | 0.41 | 13326.02 |
1363 | 2023.08.31 11:00 | close | 450 | 0.10 | 145.923 | 145.345 | 146.645 | -1.51 | 13324.51 |
1364 | 2023.08.31 11:00 | close | 449 | 0.10 | 145.923 | 145.377 | 146.677 | -3.70 | 13320.81 |
1365 | 2023.08.31 11:00 | close | 448 | 0.10 | 145.923 | 145.405 | 146.705 | -5.62 | 13315.19 |
1366 | 2023.08.31 11:00 | close | 447 | 0.10 | 145.923 | 145.433 | 146.733 | -7.54 | 13307.65 |
1367 | 2023.08.31 11:00 | close | 446 | 0.10 | 145.923 | 145.465 | 146.765 | -9.73 | 13297.92 |
1368 | 2023.08.31 11:00 | close | 445 | 0.10 | 145.923 | 145.497 | 146.797 | -11.92 | 13286.00 |